Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.4444 USD |
940,478.6000 COW |
0.4559 USD |
0.4255 USD |
0.4585 USD |
0.4444 USD |
| 2025-07-21 |
0.4558 USD |
1,107,238.3000 COW |
0.4555 USD |
0.4467 USD |
0.4736 USD |
0.4558 USD |
| 2025-07-20 |
0.4571 USD |
1,079,827.8000 COW |
0.4441 USD |
0.4401 USD |
0.4672 USD |
0.4571 USD |
| 2025-07-19 |
0.4442 USD |
1,107,534.4000 COW |
0.4458 USD |
0.4313 USD |
0.4711 USD |
0.4442 USD |
| 2025-07-18 |
0.4415 USD |
2,134,741.3000 COW |
0.4435 USD |
0.4232 USD |
0.4547 USD |
0.4415 USD |
| 2025-07-17 |
0.4465 USD |
2,584,942.0000 COW |
0.4533 USD |
0.4342 USD |
0.4811 USD |
0.4465 USD |
| 2025-07-16 |
0.4391 USD |
5,009,918.2000 COW |
0.4030 USD |
0.3903 USD |
0.4867 USD |
0.4391 USD |
| 2025-07-15 |
0.4077 USD |
1,618,313.9000 COW |
0.3666 USD |
0.3501 USD |
0.4222 USD |
0.4077 USD |
| 2025-07-14 |
0.3696 USD |
1,484,614.2000 COW |
0.3674 USD |
0.3622 USD |
0.4049 USD |
0.3696 USD |
| 2025-07-13 |
0.3688 USD |
1,099,269.1000 COW |
0.3588 USD |
0.3565 USD |
0.3817 USD |
0.3688 USD |
| 2025-07-12 |
0.3570 USD |
2,405,580.6000 COW |
0.3813 USD |
0.3490 USD |
0.3938 USD |
0.3570 USD |
| 2025-07-11 |
0.3737 USD |
3,232,714.5000 COW |
0.3477 USD |
0.3430 USD |
0.3763 USD |
0.3737 USD |
| 2025-07-10 |
0.3486 USD |
2,092,460.4000 COW |
0.3260 USD |
0.3194 USD |
0.3489 USD |
0.3486 USD |
| 2025-07-09 |
0.3275 USD |
1,249,337.1000 COW |
0.3249 USD |
0.3123 USD |
0.3286 USD |
0.3275 USD |
| 2025-07-08 |
0.3211 USD |
5,692,005.0000 COW |
0.2913 USD |
0.2895 USD |
0.3409 USD |
0.3211 USD |
| 2025-07-07 |
0.2905 USD |
607,087.3000 COW |
0.2960 USD |
0.2890 USD |
0.2985 USD |
0.2905 USD |
| 2025-07-06 |
0.2937 USD |
795,813.7000 COW |
0.2893 USD |
0.2826 USD |
0.2988 USD |
0.2937 USD |
| 2025-07-05 |
0.2827 USD |
343,320.5000 COW |
0.2848 USD |
0.2803 USD |
0.2878 USD |
0.2827 USD |
| 2025-07-04 |
0.2844 USD |
1,112,737.6000 COW |
0.3060 USD |
0.2783 USD |
0.3076 USD |
0.2844 USD |
| 2025-07-03 |
0.3049 USD |
2,710,083.2000 COW |
0.2882 USD |
0.2860 USD |
0.3283 USD |
0.3049 USD |
| 2025-07-02 |
0.2900 USD |
808,856.3000 COW |
0.2649 USD |
0.2600 USD |
0.2919 USD |
0.2900 USD |
| 2025-07-01 |
0.2672 USD |
415,263.6000 COW |
0.2830 USD |
0.2663 USD |
0.2842 USD |
0.2672 USD |
| 2025-06-30 |
0.2865 USD |
584,849.6000 COW |
0.2956 USD |
0.2793 USD |
0.2962 USD |
0.2865 USD |
| 2025-06-29 |
0.2824 USD |
335,578.4000 COW |
0.2800 USD |
0.2776 USD |
0.2862 USD |
0.2824 USD |
| 2025-06-28 |
0.2804 USD |
306,866.8000 COW |
0.2757 USD |
0.2707 USD |
0.2810 USD |
0.2804 USD |
| 2025-06-27 |
0.2746 USD |
436,004.4000 COW |
0.2737 USD |
0.2684 USD |
0.2824 USD |
0.2746 USD |
| 2025-06-26 |
0.2768 USD |
808,574.8000 COW |
0.2802 USD |
0.2718 USD |
0.2927 USD |
0.2768 USD |
| 2025-06-25 |
0.2823 USD |
461,258.0000 COW |
0.2912 USD |
0.2795 USD |
0.2951 USD |
0.2823 USD |
| 2025-06-24 |
0.2894 USD |
407,927.0000 COW |
0.2908 USD |
0.2865 USD |
0.2976 USD |
0.2894 USD |
| 2025-06-23 |
0.2834 USD |
2,716,083.4000 COW |
0.2594 USD |
0.2566 USD |
0.3254 USD |
0.2834 USD |
| 2025-06-22 |
0.2418 USD |
893,676.8000 COW |
0.2682 USD |
0.2412 USD |
0.2712 USD |
0.2418 USD |
| 2025-06-21 |
0.2692 USD |
481,357.3000 COW |
0.2869 USD |
0.2651 USD |
0.2898 USD |
0.2692 USD |
| 2025-06-20 |
0.2898 USD |
542,509.7000 COW |
0.3012 USD |
0.2823 USD |
0.3079 USD |
0.2898 USD |
| 2025-06-19 |
0.3025 USD |
327,060.0000 COW |
0.3100 USD |
0.2981 USD |
0.3143 USD |
0.3025 USD |
| 2025-06-18 |
0.2985 USD |
549,922.5000 COW |
0.3152 USD |
0.2936 USD |
0.3184 USD |
0.2985 USD |
| 2025-06-17 |
0.3297 USD |
676,684.8000 COW |
0.3423 USD |
0.3295 USD |
0.3516 USD |
0.3297 USD |
| 2025-06-16 |
0.3646 USD |
649,337.1000 COW |
0.3401 USD |
0.3358 USD |
0.3646 USD |
0.3646 USD |
| 2025-06-15 |
0.3408 USD |
203,034.1000 COW |
0.3440 USD |
0.3350 USD |
0.3485 USD |
0.3408 USD |
| 2025-06-14 |
0.3430 USD |
355,591.2000 COW |
0.3517 USD |
0.3402 USD |
0.3525 USD |
0.3430 USD |
| 2025-06-13 |
0.3500 USD |
1,012,016.5000 COW |
0.3616 USD |
0.3332 USD |
0.3616 USD |
0.3500 USD |
| 2025-06-12 |
0.3682 USD |
655,291.4000 COW |
0.3905 USD |
0.3682 USD |
0.3920 USD |
0.3682 USD |
| 2025-06-11 |
0.3889 USD |
914,713.4000 COW |
0.4197 USD |
0.3847 USD |
0.4203 USD |
0.3889 USD |
| 2025-06-10 |
0.4305 USD |
1,058,378.2000 COW |
0.3954 USD |
0.3855 USD |
0.4311 USD |
0.4305 USD |
| 2025-06-09 |
0.3946 USD |
739,303.7000 COW |
0.3712 USD |
0.3609 USD |
0.3963 USD |
0.3946 USD |
| 2025-06-08 |
0.3741 USD |
443,370.3000 COW |
0.3734 USD |
0.3662 USD |
0.3804 USD |
0.3741 USD |
| 2025-06-07 |
0.3750 USD |
953,857.8000 COW |
0.3608 USD |
0.3587 USD |
0.3856 USD |
0.3750 USD |
| 2025-06-06 |
0.3606 USD |
1,667,454.0000 COW |
0.3505 USD |
0.3472 USD |
0.3761 USD |
0.3606 USD |
| 2025-06-05 |
0.3561 USD |
1,600,511.0000 COW |
0.4030 USD |
0.3486 USD |
0.4044 USD |
0.3561 USD |
| 2025-06-04 |
0.4111 USD |
1,970,411.6000 COW |
0.4191 USD |
0.4027 USD |
0.4418 USD |
0.4111 USD |
| 2025-06-03 |
0.4152 USD |
1,820,427.3000 COW |
0.3896 USD |
0.3820 USD |
0.4242 USD |
0.4152 USD |