Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3014 USD |
640,950.8000 COW |
0.2890 USD |
0.2877 USD |
0.3066 USD |
0.3014 USD |
| 2025-10-05 |
0.2904 USD |
2,045,238.2000 COW |
0.2802 USD |
0.2768 USD |
0.3058 USD |
0.2904 USD |
| 2025-10-04 |
0.2809 USD |
846,560.3000 COW |
0.2946 USD |
0.2759 USD |
0.2988 USD |
0.2809 USD |
| 2025-10-03 |
0.2962 USD |
4,167,488.8000 COW |
0.2764 USD |
0.2734 USD |
0.3016 USD |
0.2962 USD |
| 2025-10-02 |
0.2755 USD |
1,228,387.1000 COW |
0.2745 USD |
0.2643 USD |
0.2796 USD |
0.2755 USD |
| 2025-10-01 |
0.2735 USD |
3,802,091.3000 COW |
0.2600 USD |
0.2552 USD |
0.2778 USD |
0.2735 USD |
| 2025-09-30 |
0.2663 USD |
7,108,183.0000 COW |
0.3237 USD |
0.2471 USD |
0.3305 USD |
0.2663 USD |
| 2025-09-29 |
0.3296 USD |
25,127,150.5000 COW |
0.2991 USD |
0.2956 USD |
0.3681 USD |
0.3296 USD |
| 2025-09-28 |
0.2932 USD |
4,415,048.0000 COW |
0.2758 USD |
0.2726 USD |
0.2992 USD |
0.2932 USD |
| 2025-09-27 |
0.2738 USD |
360,934.5000 COW |
0.2761 USD |
0.2680 USD |
0.2770 USD |
0.2738 USD |
| 2025-09-26 |
0.2758 USD |
725,925.6000 COW |
0.2629 USD |
0.2615 USD |
0.2767 USD |
0.2758 USD |
| 2025-09-25 |
0.2644 USD |
1,284,792.7000 COW |
0.2821 USD |
0.2605 USD |
0.2833 USD |
0.2644 USD |
| 2025-09-24 |
0.2850 USD |
714,984.8000 COW |
0.2847 USD |
0.2774 USD |
0.2903 USD |
0.2850 USD |
| 2025-09-23 |
0.2853 USD |
686,064.7000 COW |
0.2879 USD |
0.2795 USD |
0.2901 USD |
0.2853 USD |
| 2025-09-22 |
0.2861 USD |
1,502,939.5000 COW |
0.3228 USD |
0.2799 USD |
0.3230 USD |
0.2861 USD |
| 2025-09-21 |
0.3234 USD |
391,377.6000 COW |
0.3371 USD |
0.3224 USD |
0.3411 USD |
0.3234 USD |
| 2025-09-20 |
0.3383 USD |
451,602.8000 COW |
0.3320 USD |
0.3317 USD |
0.3420 USD |
0.3383 USD |
| 2025-09-19 |
0.3355 USD |
535,874.8000 COW |
0.3469 USD |
0.3323 USD |
0.3570 USD |
0.3355 USD |
| 2025-09-18 |
0.3448 USD |
353,684.3000 COW |
0.3453 USD |
0.3400 USD |
0.3482 USD |
0.3448 USD |
| 2025-09-17 |
0.3290 USD |
482,948.0000 COW |
0.3366 USD |
0.3254 USD |
0.3407 USD |
0.3290 USD |
| 2025-09-16 |
0.3370 USD |
386,293.9000 COW |
0.3359 USD |
0.3314 USD |
0.3427 USD |
0.3370 USD |
| 2025-09-15 |
0.3367 USD |
478,678.1000 COW |
0.3500 USD |
0.3299 USD |
0.3527 USD |
0.3367 USD |
| 2025-09-14 |
0.3545 USD |
579,349.4000 COW |
0.3700 USD |
0.3450 USD |
0.3701 USD |
0.3545 USD |
| 2025-09-13 |
0.3701 USD |
797,015.1000 COW |
0.3655 USD |
0.3606 USD |
0.3797 USD |
0.3701 USD |
| 2025-09-12 |
0.3618 USD |
394,412.8000 COW |
0.3586 USD |
0.3500 USD |
0.3663 USD |
0.3618 USD |
| 2025-09-11 |
0.3593 USD |
1,163,170.2000 COW |
0.3557 USD |
0.3492 USD |
0.3654 USD |
0.3593 USD |
| 2025-09-10 |
0.3517 USD |
623,406.6000 COW |
0.3429 USD |
0.3413 USD |
0.3571 USD |
0.3517 USD |
| 2025-09-09 |
0.3414 USD |
735,614.3000 COW |
0.3428 USD |
0.3379 USD |
0.3551 USD |
0.3414 USD |
| 2025-09-08 |
0.3414 USD |
561,411.3000 COW |
0.3354 USD |
0.3328 USD |
0.3467 USD |
0.3414 USD |
| 2025-09-07 |
0.3357 USD |
568,043.7000 COW |
0.3336 USD |
0.3288 USD |
0.3381 USD |
0.3357 USD |
| 2025-09-06 |
0.3294 USD |
202,702.3000 COW |
0.3339 USD |
0.3276 USD |
0.3362 USD |
0.3294 USD |
| 2025-09-05 |
0.3347 USD |
503,370.6000 COW |
0.3275 USD |
0.3273 USD |
0.3427 USD |
0.3347 USD |
| 2025-09-04 |
0.3292 USD |
413,972.7000 COW |
0.3423 USD |
0.3246 USD |
0.3446 USD |
0.3292 USD |
| 2025-09-03 |
0.3428 USD |
267,547.1000 COW |
0.3330 USD |
0.3282 USD |
0.3435 USD |
0.3428 USD |
| 2025-09-02 |
0.3277 USD |
314,678.5000 COW |
0.3249 USD |
0.3238 USD |
0.3362 USD |
0.3277 USD |
| 2025-09-01 |
0.3206 USD |
440,754.8000 COW |
0.3379 USD |
0.3167 USD |
0.3445 USD |
0.3206 USD |
| 2025-08-31 |
0.3378 USD |
301,970.0000 COW |
0.3447 USD |
0.3378 USD |
0.3515 USD |
0.3378 USD |
| 2025-08-30 |
0.3435 USD |
232,268.7000 COW |
0.3406 USD |
0.3348 USD |
0.3487 USD |
0.3435 USD |
| 2025-08-29 |
0.3354 USD |
371,289.2000 COW |
0.3610 USD |
0.3329 USD |
0.3617 USD |
0.3354 USD |
| 2025-08-28 |
0.3603 USD |
302,886.0000 COW |
0.3501 USD |
0.3440 USD |
0.3624 USD |
0.3603 USD |
| 2025-08-27 |
0.3550 USD |
511,326.0000 COW |
0.3549 USD |
0.3483 USD |
0.3604 USD |
0.3550 USD |
| 2025-08-26 |
0.3561 USD |
376,746.1000 COW |
0.3391 USD |
0.3356 USD |
0.3589 USD |
0.3561 USD |
| 2025-08-25 |
0.3419 USD |
548,173.4000 COW |
0.3807 USD |
0.3389 USD |
0.3831 USD |
0.3419 USD |
| 2025-08-24 |
0.3825 USD |
432,342.3000 COW |
0.3978 USD |
0.3761 USD |
0.4002 USD |
0.3825 USD |
| 2025-08-23 |
0.3942 USD |
510,446.6000 COW |
0.4002 USD |
0.3859 USD |
0.4045 USD |
0.3942 USD |
| 2025-08-22 |
0.4023 USD |
809,887.2000 COW |
0.3556 USD |
0.3428 USD |
0.4023 USD |
0.4023 USD |
| 2025-08-21 |
0.3555 USD |
283,876.9000 COW |
0.3663 USD |
0.3537 USD |
0.3716 USD |
0.3555 USD |
| 2025-08-20 |
0.3666 USD |
514,739.9000 COW |
0.3475 USD |
0.3451 USD |
0.3698 USD |
0.3666 USD |
| 2025-08-19 |
0.3550 USD |
686,667.2000 COW |
0.3727 USD |
0.3488 USD |
0.3781 USD |
0.3550 USD |
| 2025-08-18 |
0.3752 USD |
619,682.8000 COW |
0.3882 USD |
0.3620 USD |
0.3893 USD |
0.3752 USD |