Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1168 USD |
3,648,800.6000 COTI |
0.1191 USD |
0.1132 USD |
0.1208 USD |
0.1168 USD |
| 2024-04-28 |
0.1192 USD |
3,123,936.4000 COTI |
0.1208 USD |
0.1183 USD |
0.1257 USD |
0.1192 USD |
| 2024-04-27 |
0.1208 USD |
5,570,155.6000 COTI |
0.1210 USD |
0.1139 USD |
0.1222 USD |
0.1208 USD |
| 2024-04-26 |
0.1206 USD |
2,422,096.5000 COTI |
0.1220 USD |
0.1186 USD |
0.1241 USD |
0.1206 USD |
| 2024-04-25 |
0.1231 USD |
7,728,833.3000 COTI |
0.1228 USD |
0.1179 USD |
0.1256 USD |
0.1231 USD |
| 2024-04-24 |
0.1234 USD |
1,313,440.7000 COTI |
0.1249 USD |
0.1223 USD |
0.1253 USD |
0.1234 USD |
| 2024-04-23 |
0.1301 USD |
3,352,159.1000 COTI |
0.1334 USD |
0.1292 USD |
0.1334 USD |
0.1301 USD |
| 2024-04-22 |
0.1364 USD |
21,702,242.4000 COTI |
0.1276 USD |
0.1268 USD |
0.1567 USD |
0.1364 USD |
| 2024-04-21 |
0.1277 USD |
10,640,782.4000 COTI |
0.1290 USD |
0.1254 USD |
0.1446 USD |
0.1277 USD |
| 2024-04-20 |
0.1282 USD |
10,916,298.2000 COTI |
0.1142 USD |
0.1129 USD |
0.1322 USD |
0.1282 USD |
| 2024-04-19 |
0.1164 USD |
16,383,067.7000 COTI |
0.1112 USD |
0.1006 USD |
0.1194 USD |
0.1164 USD |
| 2024-04-18 |
0.1117 USD |
5,977,813.4000 COTI |
0.1070 USD |
0.1041 USD |
0.1138 USD |
0.1117 USD |
| 2024-04-17 |
0.1072 USD |
6,453,847.9000 COTI |
0.1105 USD |
0.1023 USD |
0.1121 USD |
0.1072 USD |
| 2024-04-16 |
0.1109 USD |
9,560,181.0000 COTI |
0.1071 USD |
0.1031 USD |
0.1130 USD |
0.1109 USD |
| 2024-04-15 |
0.1080 USD |
10,688,222.2000 COTI |
0.1123 USD |
0.1021 USD |
0.1203 USD |
0.1080 USD |
| 2024-04-14 |
0.1123 USD |
24,289,022.4000 COTI |
0.0995 USD |
0.0939 USD |
0.1201 USD |
0.1123 USD |
| 2024-04-13 |
0.1042 USD |
22,615,882.5000 COTI |
0.1278 USD |
0.0954 USD |
0.1320 USD |
0.1042 USD |
| 2024-04-12 |
0.1265 USD |
23,539,754.1000 COTI |
0.1524 USD |
0.1170 USD |
0.1562 USD |
0.1265 USD |
| 2024-04-11 |
0.1514 USD |
6,656,464.6000 COTI |
0.1590 USD |
0.1487 USD |
0.1626 USD |
0.1514 USD |
| 2024-04-10 |
0.1596 USD |
6,755,794.5000 COTI |
0.1616 USD |
0.1507 USD |
0.1634 USD |
0.1596 USD |
| 2024-04-09 |
0.1621 USD |
5,538,931.8000 COTI |
0.1759 USD |
0.1608 USD |
0.1763 USD |
0.1621 USD |
| 2024-04-08 |
0.1764 USD |
8,485,349.1000 COTI |
0.1639 USD |
0.1594 USD |
0.1784 USD |
0.1764 USD |
| 2024-04-07 |
0.1637 USD |
5,218,528.6000 COTI |
0.1591 USD |
0.1583 USD |
0.1674 USD |
0.1637 USD |
| 2024-04-06 |
0.1598 USD |
2,787,815.2000 COTI |
0.1566 USD |
0.1558 USD |
0.1609 USD |
0.1598 USD |
| 2024-04-05 |
0.1574 USD |
11,924,727.7000 COTI |
0.1649 USD |
0.1440 USD |
0.1664 USD |
0.1574 USD |
| 2024-04-04 |
0.1652 USD |
7,697,728.6000 COTI |
0.1630 USD |
0.1584 USD |
0.1750 USD |
0.1652 USD |
| 2024-04-03 |
0.1646 USD |
10,834,508.7000 COTI |
0.1627 USD |
0.1555 USD |
0.1727 USD |
0.1646 USD |
| 2024-04-02 |
0.1636 USD |
10,963,796.2000 COTI |
0.1785 USD |
0.1555 USD |
0.1798 USD |
0.1636 USD |
| 2024-04-01 |
0.1777 USD |
9,607,785.8000 COTI |
0.1874 USD |
0.1700 USD |
0.1885 USD |
0.1777 USD |
| 2024-03-31 |
0.1864 USD |
2,917,298.9000 COTI |
0.1814 USD |
0.1801 USD |
0.1900 USD |
0.1864 USD |
| 2024-03-30 |
0.1815 USD |
5,299,057.1000 COTI |
0.1845 USD |
0.1803 USD |
0.1900 USD |
0.1815 USD |
| 2024-03-29 |
0.1859 USD |
7,135,890.8000 COTI |
0.1914 USD |
0.1833 USD |
0.1928 USD |
0.1859 USD |
| 2024-03-28 |
0.1894 USD |
6,378,651.9000 COTI |
0.1927 USD |
0.1869 USD |
0.1949 USD |
0.1894 USD |
| 2024-03-27 |
0.1919 USD |
11,760,360.1000 COTI |
0.2082 USD |
0.1900 USD |
0.2118 USD |
0.1919 USD |
| 2024-03-26 |
0.2019 USD |
12,031,811.5000 COTI |
0.2015 USD |
0.1953 USD |
0.2123 USD |
0.2019 USD |
| 2024-03-25 |
0.2035 USD |
8,597,499.8000 COTI |
0.1961 USD |
0.1953 USD |
0.2084 USD |
0.2035 USD |
| 2024-03-24 |
0.1968 USD |
4,617,456.6000 COTI |
0.1881 USD |
0.1881 USD |
0.1979 USD |
0.1968 USD |
| 2024-03-23 |
0.1892 USD |
4,648,152.2000 COTI |
0.1867 USD |
0.1839 USD |
0.1987 USD |
0.1892 USD |
| 2024-03-22 |
0.1859 USD |
11,919,379.4000 COTI |
0.1920 USD |
0.1804 USD |
0.1984 USD |
0.1859 USD |
| 2024-03-21 |
0.1928 USD |
18,031,268.3000 COTI |
0.1947 USD |
0.1852 USD |
0.2043 USD |
0.1928 USD |
| 2024-03-20 |
0.1974 USD |
16,994,371.9000 COTI |
0.1763 USD |
0.1674 USD |
0.2010 USD |
0.1974 USD |
| 2024-03-19 |
0.1736 USD |
22,241,683.7000 COTI |
0.1847 USD |
0.1604 USD |
0.1939 USD |
0.1736 USD |
| 2024-03-18 |
0.1842 USD |
24,381,891.9000 COTI |
0.1983 USD |
0.1800 USD |
0.2040 USD |
0.1842 USD |
| 2024-03-17 |
0.1984 USD |
9,907,085.7000 COTI |
0.1885 USD |
0.1800 USD |
0.2021 USD |
0.1984 USD |
| 2024-03-16 |
0.1859 USD |
17,802,326.0000 COTI |
0.2038 USD |
0.1667 USD |
0.2146 USD |
0.1859 USD |
| 2024-03-15 |
0.2024 USD |
18,816,386.8000 COTI |
0.2111 USD |
0.1828 USD |
0.2147 USD |
0.2024 USD |
| 2024-03-14 |
0.2119 USD |
19,666,018.3000 COTI |
0.2192 USD |
0.1978 USD |
0.2237 USD |
0.2119 USD |
| 2024-03-13 |
0.2178 USD |
13,388,750.3000 COTI |
0.2217 USD |
0.2121 USD |
0.2269 USD |
0.2178 USD |
| 2024-03-12 |
0.2219 USD |
25,692,271.5000 COTI |
0.2347 USD |
0.2091 USD |
0.2374 USD |
0.2219 USD |
| 2024-03-11 |
0.2348 USD |
47,013,327.8000 COTI |
0.2510 USD |
0.2324 USD |
0.2514 USD |
0.2348 USD |