Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7780 USD |
172,405.1100 |
0.8030 USD |
0.7520 USD |
0.8070 USD |
0.7780 USD |
| 2025-05-18 |
0.7890 USD |
51,058.2100 |
0.8070 USD |
0.7740 USD |
0.8160 USD |
0.7890 USD |
| 2025-05-17 |
0.8120 USD |
153,777.0200 |
0.7670 USD |
0.7490 USD |
0.8270 USD |
0.8120 USD |
| 2025-05-16 |
0.7660 USD |
97,941.2600 |
0.7940 USD |
0.7610 USD |
0.8080 USD |
0.7660 USD |
| 2025-05-15 |
0.8000 USD |
206,341.6900 |
0.8320 USD |
0.7770 USD |
0.8320 USD |
0.8000 USD |
| 2025-05-14 |
0.8310 USD |
155,774.1000 |
0.8550 USD |
0.8090 USD |
0.8680 USD |
0.8310 USD |
| 2025-05-13 |
0.8530 USD |
152,805.6200 |
0.8500 USD |
0.8130 USD |
0.8590 USD |
0.8530 USD |
| 2025-05-12 |
0.8510 USD |
367,336.2600 |
0.8550 USD |
0.8150 USD |
0.8780 USD |
0.8510 USD |
| 2025-05-11 |
0.8470 USD |
183,594.0500 |
0.8720 USD |
0.8250 USD |
0.8830 USD |
0.8470 USD |
| 2025-05-10 |
0.8430 USD |
245,050.0100 |
0.8310 USD |
0.8010 USD |
0.8460 USD |
0.8430 USD |
| 2025-05-09 |
0.8280 USD |
306,568.7500 |
0.7620 USD |
0.7600 USD |
0.8460 USD |
0.8280 USD |
| 2025-05-08 |
0.7600 USD |
320,679.7800 |
0.7020 USD |
0.6980 USD |
0.7660 USD |
0.7600 USD |
| 2025-05-07 |
0.7040 USD |
106,241.1600 |
0.7280 USD |
0.6970 USD |
0.7280 USD |
0.7040 USD |
| 2025-05-06 |
0.7150 USD |
134,579.4100 |
0.7340 USD |
0.6910 USD |
0.7360 USD |
0.7150 USD |
| 2025-05-05 |
0.7350 USD |
569,042.7600 |
0.7180 USD |
0.7130 USD |
0.7890 USD |
0.7350 USD |
| 2025-05-04 |
0.7210 USD |
457,634.1000 |
0.6860 USD |
0.6550 USD |
0.7290 USD |
0.7210 USD |
| 2025-05-03 |
0.6930 USD |
320,476.6200 |
0.7810 USD |
0.6900 USD |
0.7810 USD |
0.6930 USD |
| 2025-05-02 |
0.7810 USD |
76,871.4400 |
0.8020 USD |
0.7750 USD |
0.8070 USD |
0.7810 USD |
| 2025-05-01 |
0.7950 USD |
490,592.7700 |
0.7860 USD |
0.7810 USD |
0.8220 USD |
0.7950 USD |
| 2025-04-30 |
0.7860 USD |
293,566.6300 |
0.7970 USD |
0.7520 USD |
0.8010 USD |
0.7860 USD |
| 2025-04-29 |
0.7950 USD |
353,304.6900 |
0.8000 USD |
0.7820 USD |
0.8190 USD |
0.7950 USD |
| 2025-04-28 |
0.7980 USD |
598,238.3200 |
0.7730 USD |
0.7470 USD |
0.8170 USD |
0.7980 USD |
| 2025-04-27 |
0.7310 USD |
165,147.5200 |
0.7320 USD |
0.7060 USD |
0.7330 USD |
0.7310 USD |
| 2025-04-26 |
0.7270 USD |
72,212.5800 |
0.7300 USD |
0.7130 USD |
0.7420 USD |
0.7270 USD |
| 2025-04-25 |
0.7160 USD |
649,214.5600 |
0.6910 USD |
0.6910 USD |
0.7470 USD |
0.7160 USD |
| 2025-04-24 |
0.6640 USD |
239,151.0000 |
0.6560 USD |
0.6450 USD |
0.6810 USD |
0.6640 USD |
| 2025-04-23 |
0.6480 USD |
543,779.8600 |
0.6760 USD |
0.6440 USD |
0.6860 USD |
0.6480 USD |
| 2025-04-22 |
0.6690 USD |
394,251.4900 |
0.6650 USD |
0.6380 USD |
0.6780 USD |
0.6690 USD |
| 2025-04-21 |
0.6640 USD |
337,157.7600 |
0.6780 USD |
0.6610 USD |
0.7030 USD |
0.6640 USD |
| 2025-04-20 |
0.6830 USD |
278,510.8800 |
0.6790 USD |
0.6570 USD |
0.6950 USD |
0.6830 USD |
| 2025-04-19 |
0.6760 USD |
1,048,268.9600 |
0.6200 USD |
0.6110 USD |
0.7170 USD |
0.6760 USD |
| 2025-04-18 |
0.5930 USD |
294,130.5200 |
0.5850 USD |
0.5680 USD |
0.5960 USD |
0.5930 USD |
| 2025-04-17 |
0.5930 USD |
889,317.6600 |
0.5920 USD |
0.5670 USD |
0.6200 USD |
0.5930 USD |
| 2025-04-16 |
0.6210 USD |
3,314,410.8200 |
0.5330 USD |
0.5230 USD |
0.6450 USD |
0.6210 USD |
| 2025-04-15 |
0.4860 USD |
84,356.1000 |
0.5100 USD |
0.4850 USD |
0.5110 USD |
0.4860 USD |
| 2025-04-14 |
0.5120 USD |
279,733.0000 |
0.5190 USD |
0.4990 USD |
0.5260 USD |
0.5120 USD |
| 2025-04-13 |
0.5120 USD |
184,285.0900 |
0.5230 USD |
0.5080 USD |
0.5350 USD |
0.5120 USD |
| 2025-04-12 |
0.5240 USD |
260,894.4100 |
0.5290 USD |
0.5190 USD |
0.5490 USD |
0.5240 USD |
| 2025-04-11 |
0.5430 USD |
391,509.8800 |
0.5220 USD |
0.5130 USD |
0.5480 USD |
0.5430 USD |
| 2025-04-10 |
0.5130 USD |
654,427.6900 |
0.4980 USD |
0.4300 USD |
0.5280 USD |
0.5130 USD |
| 2025-04-09 |
0.5010 USD |
621,133.8200 |
0.4810 USD |
0.4500 USD |
0.5190 USD |
0.5010 USD |
| 2025-04-08 |
0.4740 USD |
1,243,000.3600 |
0.4210 USD |
0.4200 USD |
0.5130 USD |
0.4740 USD |
| 2025-04-07 |
0.4220 USD |
289,929.0700 |
0.4020 USD |
0.3740 USD |
0.4370 USD |
0.4220 USD |
| 2025-04-06 |
0.4010 USD |
214,644.1700 |
0.4320 USD |
0.3900 USD |
0.4340 USD |
0.4010 USD |
| 2025-04-05 |
0.4320 USD |
76,425.0100 |
0.4380 USD |
0.4270 USD |
0.4500 USD |
0.4320 USD |
| 2025-04-04 |
0.4450 USD |
61,613.0300 |
0.4540 USD |
0.4240 USD |
0.4600 USD |
0.4450 USD |
| 2025-04-03 |
0.4480 USD |
334,788.1300 |
0.4820 USD |
0.4250 USD |
0.4960 USD |
0.4480 USD |
| 2025-04-02 |
0.4760 USD |
173,969.5500 |
0.4920 USD |
0.4720 USD |
0.5040 USD |
0.4760 USD |
| 2025-04-01 |
0.4980 USD |
463,376.6200 |
0.4950 USD |
0.4770 USD |
0.5140 USD |
0.4980 USD |
| 2025-03-31 |
0.5160 USD |
1,658,639.2700 |
0.4830 USD |
0.4700 USD |
0.5300 USD |
0.5160 USD |