Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5340 USD |
172,278.8200 |
0.5160 USD |
0.5120 USD |
0.5380 USD |
0.5340 USD |
| 2025-02-07 |
0.5120 USD |
463,460.4200 |
0.5180 USD |
0.5000 USD |
0.5490 USD |
0.5120 USD |
| 2025-02-06 |
0.5210 USD |
388,842.9000 |
0.5380 USD |
0.5110 USD |
0.5660 USD |
0.5210 USD |
| 2025-02-05 |
0.5350 USD |
394,476.1800 |
0.5390 USD |
0.5320 USD |
0.5740 USD |
0.5350 USD |
| 2025-02-04 |
0.5320 USD |
474,757.4600 |
0.5530 USD |
0.5010 USD |
0.5660 USD |
0.5320 USD |
| 2025-02-03 |
0.5480 USD |
1,609,997.4200 |
0.5480 USD |
0.3860 USD |
0.5510 USD |
0.5480 USD |
| 2025-02-02 |
0.5330 USD |
1,172,915.5300 |
0.6640 USD |
0.5090 USD |
0.6810 USD |
0.5330 USD |
| 2025-02-01 |
0.6830 USD |
305,722.3400 |
0.7210 USD |
0.6740 USD |
0.7400 USD |
0.6830 USD |
| 2025-01-31 |
0.7180 USD |
383,164.1000 |
0.7160 USD |
0.7010 USD |
0.7520 USD |
0.7180 USD |
| 2025-01-30 |
0.7200 USD |
259,986.8000 |
0.6940 USD |
0.6900 USD |
0.7360 USD |
0.7200 USD |
| 2025-01-29 |
0.6950 USD |
524,536.1900 |
0.6670 USD |
0.6640 USD |
0.7200 USD |
0.6950 USD |
| 2025-01-28 |
0.6650 USD |
606,517.2700 |
0.7210 USD |
0.6550 USD |
0.7410 USD |
0.6650 USD |
| 2025-01-27 |
0.7170 USD |
946,458.0800 |
0.8060 USD |
0.6550 USD |
0.8130 USD |
0.7170 USD |
| 2025-01-26 |
0.8340 USD |
187,841.0200 |
0.8220 USD |
0.8220 USD |
0.8540 USD |
0.8340 USD |
| 2025-01-25 |
0.8240 USD |
208,805.4000 |
0.8160 USD |
0.8060 USD |
0.8430 USD |
0.8240 USD |
| 2025-01-24 |
0.8120 USD |
191,070.8700 |
0.8250 USD |
0.8000 USD |
0.8480 USD |
0.8120 USD |
| 2025-01-23 |
0.8180 USD |
584,711.3600 |
0.8380 USD |
0.8080 USD |
0.8720 USD |
0.8180 USD |
| 2025-01-22 |
0.8450 USD |
191,579.6500 |
0.8550 USD |
0.8370 USD |
0.8680 USD |
0.8450 USD |
| 2025-01-21 |
0.8590 USD |
322,953.3400 |
0.8230 USD |
0.7890 USD |
0.8860 USD |
0.8590 USD |
| 2025-01-20 |
0.8190 USD |
463,923.6900 |
0.8310 USD |
0.8000 USD |
0.8990 USD |
0.8190 USD |
| 2025-01-19 |
0.8680 USD |
673,479.0600 |
0.9500 USD |
0.8520 USD |
0.9820 USD |
0.8680 USD |
| 2025-01-18 |
0.9390 USD |
336,841.8100 |
1.0450 USD |
0.9300 USD |
1.0670 USD |
0.9390 USD |
| 2025-01-17 |
1.0550 USD |
292,532.4100 |
0.9980 USD |
0.9980 USD |
1.0640 USD |
1.0550 USD |
| 2025-01-16 |
1.0120 USD |
310,923.5500 |
1.0140 USD |
0.9750 USD |
1.0220 USD |
1.0120 USD |
| 2025-01-15 |
1.0000 USD |
291,817.7800 |
0.9550 USD |
0.9100 USD |
1.0100 USD |
1.0000 USD |
| 2025-01-14 |
0.9520 USD |
294,749.7600 |
0.9220 USD |
0.9190 USD |
0.9600 USD |
0.9520 USD |
| 2025-01-13 |
0.9180 USD |
613,945.8300 |
0.9870 USD |
0.8600 USD |
1.0070 USD |
0.9180 USD |
| 2025-01-12 |
0.9850 USD |
160,127.0300 |
1.0170 USD |
0.9840 USD |
1.0250 USD |
0.9850 USD |
| 2025-01-11 |
1.0190 USD |
134,366.8400 |
1.0060 USD |
0.9970 USD |
1.0290 USD |
1.0190 USD |
| 2025-01-10 |
1.0080 USD |
76,909.9100 |
1.0030 USD |
0.9800 USD |
1.0280 USD |
1.0080 USD |
| 2025-01-09 |
1.0000 USD |
363,407.5500 |
1.0420 USD |
0.9760 USD |
1.0560 USD |
1.0000 USD |
| 2025-01-08 |
1.0420 USD |
444,350.5900 |
1.0830 USD |
0.9940 USD |
1.1050 USD |
1.0420 USD |
| 2025-01-07 |
1.0830 USD |
363,349.9000 |
1.2440 USD |
1.0720 USD |
1.2600 USD |
1.0830 USD |
| 2025-01-06 |
1.2450 USD |
482,300.4600 |
1.2260 USD |
1.1900 USD |
1.3120 USD |
1.2450 USD |
| 2025-01-05 |
1.2240 USD |
343,689.3200 |
1.1850 USD |
1.1700 USD |
1.2460 USD |
1.2240 USD |
| 2025-01-04 |
1.1850 USD |
153,576.8800 |
1.2010 USD |
1.1530 USD |
1.2100 USD |
1.1850 USD |
| 2025-01-03 |
1.2010 USD |
347,639.7600 |
1.1990 USD |
1.1400 USD |
1.2300 USD |
1.2010 USD |
| 2025-01-02 |
1.1990 USD |
566,213.7200 |
1.0780 USD |
1.0720 USD |
1.2630 USD |
1.1990 USD |
| 2025-01-01 |
1.0760 USD |
222,684.2600 |
1.0490 USD |
1.0310 USD |
1.0780 USD |
1.0760 USD |
| 2024-12-31 |
1.0490 USD |
274,682.2700 |
1.0520 USD |
1.0270 USD |
1.0870 USD |
1.0490 USD |
| 2024-12-30 |
1.0520 USD |
428,547.3200 |
1.0870 USD |
1.0370 USD |
1.1160 USD |
1.0520 USD |
| 2024-12-29 |
1.0870 USD |
365,208.5600 |
1.1320 USD |
1.0760 USD |
1.1330 USD |
1.0870 USD |
| 2024-12-28 |
1.1340 USD |
156,780.6700 |
1.1260 USD |
1.0990 USD |
1.1460 USD |
1.1340 USD |
| 2024-12-27 |
1.1270 USD |
251,754.4200 |
1.1020 USD |
1.0940 USD |
1.1530 USD |
1.1270 USD |
| 2024-12-26 |
1.1020 USD |
303,532.3600 |
1.1710 USD |
1.0820 USD |
1.1920 USD |
1.1020 USD |
| 2024-12-25 |
1.1680 USD |
690,056.3900 |
1.1480 USD |
1.1430 USD |
1.2290 USD |
1.1680 USD |
| 2024-12-24 |
1.1490 USD |
445,182.3400 |
1.1230 USD |
1.1060 USD |
1.1790 USD |
1.1490 USD |
| 2024-12-23 |
1.1230 USD |
882,176.9600 |
1.0660 USD |
1.0430 USD |
1.1490 USD |
1.1230 USD |
| 2024-12-22 |
1.0660 USD |
536,562.9400 |
1.1310 USD |
1.0440 USD |
1.1310 USD |
1.0660 USD |
| 2024-12-21 |
1.1310 USD |
792,110.8300 |
1.1510 USD |
1.0590 USD |
1.1980 USD |
1.1310 USD |