Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.4460 USD |
269,478.1700 |
1.5990 USD |
1.4310 USD |
1.6130 USD |
1.4460 USD |
| 2024-07-22 |
1.5730 USD |
416,127.8900 |
1.6220 USD |
1.5430 USD |
1.6840 USD |
1.5730 USD |
| 2024-07-21 |
1.6250 USD |
559,901.3700 |
1.4250 USD |
1.4240 USD |
1.6830 USD |
1.6250 USD |
| 2024-07-20 |
1.4240 USD |
57,038.5900 |
1.4210 USD |
1.3960 USD |
1.4430 USD |
1.4240 USD |
| 2024-07-19 |
1.4240 USD |
176,642.0000 |
1.4290 USD |
1.3420 USD |
1.4570 USD |
1.4240 USD |
| 2024-07-18 |
1.4410 USD |
176,106.1600 |
1.4020 USD |
1.3970 USD |
1.4750 USD |
1.4410 USD |
| 2024-07-17 |
1.4150 USD |
388,158.5200 |
1.4120 USD |
1.3830 USD |
1.4840 USD |
1.4150 USD |
| 2024-07-16 |
1.3930 USD |
765,782.3800 |
1.2470 USD |
1.2230 USD |
1.4640 USD |
1.3930 USD |
| 2024-07-15 |
1.2400 USD |
163,177.9400 |
1.1980 USD |
1.1710 USD |
1.2470 USD |
1.2400 USD |
| 2024-07-14 |
1.2040 USD |
261,557.3500 |
1.0950 USD |
1.0900 USD |
1.2500 USD |
1.2040 USD |
| 2024-07-13 |
1.0930 USD |
72,486.0700 |
1.0950 USD |
1.0840 USD |
1.1220 USD |
1.0930 USD |
| 2024-07-12 |
1.0900 USD |
121,348.2500 |
1.1030 USD |
1.0480 USD |
1.1100 USD |
1.0900 USD |
| 2024-07-11 |
1.1000 USD |
127,189.7200 |
1.1070 USD |
1.0850 USD |
1.1300 USD |
1.1000 USD |
| 2024-07-10 |
1.1060 USD |
395,314.7200 |
1.0830 USD |
1.0730 USD |
1.1550 USD |
1.1060 USD |
| 2024-07-09 |
1.0780 USD |
179,541.5500 |
1.0770 USD |
1.0500 USD |
1.0980 USD |
1.0780 USD |
| 2024-07-08 |
1.0750 USD |
265,112.1800 |
0.9760 USD |
0.9380 USD |
1.1230 USD |
1.0750 USD |
| 2024-07-07 |
1.0090 USD |
224,357.0100 |
1.1090 USD |
0.9950 USD |
1.1090 USD |
1.0090 USD |
| 2024-07-06 |
1.1120 USD |
454,244.7600 |
0.8770 USD |
0.8410 USD |
1.1650 USD |
1.1120 USD |
| 2024-07-05 |
0.8840 USD |
247,952.9500 |
1.0020 USD |
0.8610 USD |
1.0020 USD |
0.8840 USD |
| 2024-07-04 |
1.0520 USD |
146,767.0600 |
1.2210 USD |
1.0500 USD |
1.2280 USD |
1.0520 USD |
| 2024-07-03 |
1.2210 USD |
126,886.5200 |
1.3160 USD |
1.2100 USD |
1.3180 USD |
1.2210 USD |
| 2024-07-02 |
1.3110 USD |
33,269.7400 |
1.3220 USD |
1.3020 USD |
1.3330 USD |
1.3110 USD |
| 2024-07-01 |
1.3280 USD |
129,437.1600 |
1.3290 USD |
1.3150 USD |
1.3600 USD |
1.3280 USD |
| 2024-06-30 |
1.3320 USD |
204,630.4500 |
1.2960 USD |
1.2650 USD |
1.3570 USD |
1.3320 USD |
| 2024-06-29 |
1.2950 USD |
67,893.2400 |
1.3090 USD |
1.2950 USD |
1.3340 USD |
1.2950 USD |
| 2024-06-28 |
1.3120 USD |
143,860.1900 |
1.3520 USD |
1.3040 USD |
1.3540 USD |
1.3120 USD |
| 2024-06-27 |
1.3520 USD |
108,347.1200 |
1.3370 USD |
1.3080 USD |
1.3660 USD |
1.3520 USD |
| 2024-06-26 |
1.3460 USD |
179,830.0200 |
1.3680 USD |
1.3180 USD |
1.3690 USD |
1.3460 USD |
| 2024-06-25 |
1.3860 USD |
278,216.1600 |
1.3780 USD |
1.3400 USD |
1.4130 USD |
1.3860 USD |
| 2024-06-24 |
1.3550 USD |
457,816.8100 |
1.3310 USD |
1.2580 USD |
1.3910 USD |
1.3550 USD |
| 2024-06-23 |
1.3320 USD |
190,073.4600 |
1.3910 USD |
1.3290 USD |
1.4140 USD |
1.3320 USD |
| 2024-06-22 |
1.3860 USD |
222,330.8700 |
1.3970 USD |
1.3720 USD |
1.4280 USD |
1.3860 USD |
| 2024-06-21 |
1.3950 USD |
466,366.4300 |
1.4200 USD |
1.3500 USD |
1.7110 USD |
1.3950 USD |