Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2394 USD |
593,662.8700 |
0.2541 USD |
0.2350 USD |
0.2601 USD |
0.2394 USD |
| 2025-10-15 |
0.2532 USD |
507,975.7000 |
0.2592 USD |
0.2512 USD |
0.2709 USD |
0.2532 USD |
| 2025-10-14 |
0.2585 USD |
849,350.8500 |
0.2688 USD |
0.2400 USD |
0.2697 USD |
0.2585 USD |
| 2025-10-13 |
0.2697 USD |
579,508.1600 |
0.2684 USD |
0.2553 USD |
0.2697 USD |
0.2697 USD |
| 2025-10-12 |
0.2733 USD |
391,261.4300 |
0.2547 USD |
0.2474 USD |
0.2757 USD |
0.2733 USD |
| 2025-10-11 |
0.2667 USD |
1,115,810.5800 |
0.2520 USD |
0.2374 USD |
0.2754 USD |
0.2667 USD |
| 2025-10-10 |
0.3502 USD |
339,833.2800 |
0.3753 USD |
0.3484 USD |
0.3801 USD |
0.3502 USD |
| 2025-10-09 |
0.3737 USD |
106,892.1200 |
0.3905 USD |
0.3685 USD |
0.3921 USD |
0.3737 USD |
| 2025-10-08 |
0.3890 USD |
212,885.9300 |
0.3790 USD |
0.3710 USD |
0.3900 USD |
0.3890 USD |
| 2025-10-07 |
0.3760 USD |
96,477.0200 |
0.4010 USD |
0.3760 USD |
0.4020 USD |
0.3760 USD |
| 2025-10-06 |
0.4010 USD |
136,697.4600 |
0.4070 USD |
0.3940 USD |
0.4080 USD |
0.4010 USD |
| 2025-10-05 |
0.3960 USD |
258,883.2500 |
0.3890 USD |
0.3870 USD |
0.4230 USD |
0.3960 USD |
| 2025-10-04 |
0.3840 USD |
64,650.5200 |
0.3990 USD |
0.3840 USD |
0.4000 USD |
0.3840 USD |
| 2025-10-03 |
0.4000 USD |
80,155.9100 |
0.4020 USD |
0.3950 USD |
0.4060 USD |
0.4000 USD |
| 2025-10-02 |
0.4040 USD |
239,406.4000 |
0.3940 USD |
0.3930 USD |
0.4100 USD |
0.4040 USD |
| 2025-10-01 |
0.3920 USD |
35,668.1800 |
0.3810 USD |
0.3790 USD |
0.3940 USD |
0.3920 USD |
| 2025-09-30 |
0.3810 USD |
175,852.2600 |
0.3870 USD |
0.3720 USD |
0.3880 USD |
0.3810 USD |
| 2025-09-29 |
0.3820 USD |
119,842.3700 |
0.3940 USD |
0.3810 USD |
0.3960 USD |
0.3820 USD |
| 2025-09-28 |
0.3920 USD |
68,955.5400 |
0.3870 USD |
0.3770 USD |
0.3930 USD |
0.3920 USD |
| 2025-09-27 |
0.3850 USD |
58,405.3800 |
0.3870 USD |
0.3820 USD |
0.3900 USD |
0.3850 USD |
| 2025-09-26 |
0.3840 USD |
127,936.8500 |
0.3710 USD |
0.3690 USD |
0.3860 USD |
0.3840 USD |
| 2025-09-25 |
0.3670 USD |
287,903.5000 |
0.4040 USD |
0.3620 USD |
0.4040 USD |
0.3670 USD |
| 2025-09-24 |
0.4050 USD |
40,876.4700 |
0.4000 USD |
0.3930 USD |
0.4100 USD |
0.4050 USD |
| 2025-09-23 |
0.4010 USD |
103,627.2300 |
0.4100 USD |
0.3960 USD |
0.4110 USD |
0.4010 USD |
| 2025-09-22 |
0.4100 USD |
321,687.8400 |
0.4460 USD |
0.3840 USD |
0.4480 USD |
0.4100 USD |
| 2025-09-21 |
0.4520 USD |
91,601.7700 |
0.4550 USD |
0.4510 USD |
0.4600 USD |
0.4520 USD |
| 2025-09-20 |
0.4520 USD |
31,401.4400 |
0.4500 USD |
0.4470 USD |
0.4560 USD |
0.4520 USD |
| 2025-09-19 |
0.4470 USD |
111,031.3900 |
0.4680 USD |
0.4440 USD |
0.4710 USD |
0.4470 USD |
| 2025-09-18 |
0.4680 USD |
68,626.4900 |
0.4610 USD |
0.4590 USD |
0.4730 USD |
0.4680 USD |
| 2025-09-17 |
0.4620 USD |
147,026.7300 |
0.4510 USD |
0.4440 USD |
0.4620 USD |
0.4620 USD |
| 2025-09-16 |
0.4480 USD |
85,731.7300 |
0.4400 USD |
0.4360 USD |
0.4490 USD |
0.4480 USD |
| 2025-09-15 |
0.4400 USD |
155,372.0000 |
0.4590 USD |
0.4320 USD |
0.4620 USD |
0.4400 USD |
| 2025-09-14 |
0.4600 USD |
122,117.5800 |
0.4760 USD |
0.4570 USD |
0.4770 USD |
0.4600 USD |
| 2025-09-13 |
0.4720 USD |
152,996.4700 |
0.4680 USD |
0.4670 USD |
0.4810 USD |
0.4720 USD |
| 2025-09-12 |
0.4690 USD |
123,673.9200 |
0.4610 USD |
0.4580 USD |
0.4690 USD |
0.4690 USD |
| 2025-09-11 |
0.4570 USD |
150,119.5200 |
0.4620 USD |
0.4520 USD |
0.4680 USD |
0.4570 USD |
| 2025-09-10 |
0.4630 USD |
453,315.2200 |
0.4790 USD |
0.4580 USD |
0.4920 USD |
0.4630 USD |
| 2025-09-09 |
0.4770 USD |
648,437.8300 |
0.4420 USD |
0.4370 USD |
0.4790 USD |
0.4770 USD |
| 2025-09-08 |
0.4410 USD |
147,507.4300 |
0.4300 USD |
0.4280 USD |
0.4420 USD |
0.4410 USD |
| 2025-09-07 |
0.4250 USD |
122,100.1100 |
0.4210 USD |
0.4200 USD |
0.4270 USD |
0.4250 USD |
| 2025-09-06 |
0.4190 USD |
117,060.6800 |
0.4200 USD |
0.4150 USD |
0.4230 USD |
0.4190 USD |
| 2025-09-05 |
0.4180 USD |
154,013.3000 |
0.4140 USD |
0.4120 USD |
0.4230 USD |
0.4180 USD |
| 2025-09-04 |
0.4170 USD |
114,299.7900 |
0.4320 USD |
0.4100 USD |
0.4330 USD |
0.4170 USD |
| 2025-09-03 |
0.4320 USD |
44,984.2700 |
0.4280 USD |
0.4240 USD |
0.4350 USD |
0.4320 USD |
| 2025-09-02 |
0.4280 USD |
43,154.2100 |
0.4160 USD |
0.4160 USD |
0.4310 USD |
0.4280 USD |
| 2025-09-01 |
0.4200 USD |
135,655.6400 |
0.4350 USD |
0.4170 USD |
0.4410 USD |
0.4200 USD |
| 2025-08-31 |
0.4440 USD |
31,841.6700 |
0.4530 USD |
0.4410 USD |
0.4530 USD |
0.4440 USD |
| 2025-08-30 |
0.4530 USD |
386,642.9600 |
0.4220 USD |
0.4220 USD |
0.4580 USD |
0.4530 USD |
| 2025-08-29 |
0.4240 USD |
126,466.7600 |
0.4360 USD |
0.4200 USD |
0.4400 USD |
0.4240 USD |
| 2025-08-28 |
0.4340 USD |
146,333.9000 |
0.4300 USD |
0.4270 USD |
0.4440 USD |
0.4340 USD |