Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.5390 USD |
453,242.3900 |
0.5480 USD |
0.5300 USD |
0.5580 USD |
0.5390 USD |
| 2025-07-18 |
0.5460 USD |
283,254.5400 |
0.5630 USD |
0.5380 USD |
0.5950 USD |
0.5460 USD |
| 2025-07-17 |
0.5680 USD |
312,870.5800 |
0.5530 USD |
0.5390 USD |
0.5710 USD |
0.5680 USD |
| 2025-07-16 |
0.5590 USD |
182,656.1400 |
0.5480 USD |
0.5430 USD |
0.5660 USD |
0.5590 USD |
| 2025-07-15 |
0.5430 USD |
237,745.8200 |
0.5490 USD |
0.5200 USD |
0.5500 USD |
0.5430 USD |
| 2025-07-14 |
0.5470 USD |
253,097.7600 |
0.5520 USD |
0.5420 USD |
0.5750 USD |
0.5470 USD |
| 2025-07-13 |
0.5530 USD |
159,555.4100 |
0.5420 USD |
0.5350 USD |
0.5650 USD |
0.5530 USD |
| 2025-07-12 |
0.5340 USD |
212,573.9600 |
0.5490 USD |
0.5200 USD |
0.5620 USD |
0.5340 USD |
| 2025-07-11 |
0.5640 USD |
256,309.0600 |
0.5340 USD |
0.5290 USD |
0.5680 USD |
0.5640 USD |
| 2025-07-10 |
0.5220 USD |
332,200.6000 |
0.5110 USD |
0.5020 USD |
0.5260 USD |
0.5220 USD |
| 2025-07-09 |
0.5110 USD |
113,056.1400 |
0.4960 USD |
0.4940 USD |
0.5120 USD |
0.5110 USD |
| 2025-07-08 |
0.4960 USD |
91,089.1000 |
0.4900 USD |
0.4830 USD |
0.4970 USD |
0.4960 USD |
| 2025-07-07 |
0.4900 USD |
131,371.9600 |
0.5010 USD |
0.4880 USD |
0.5040 USD |
0.4900 USD |
| 2025-07-06 |
0.5010 USD |
111,817.1200 |
0.4970 USD |
0.4910 USD |
0.5070 USD |
0.5010 USD |
| 2025-07-05 |
0.4970 USD |
80,581.3900 |
0.5020 USD |
0.4910 USD |
0.5040 USD |
0.4970 USD |
| 2025-07-04 |
0.5020 USD |
239,832.3700 |
0.5190 USD |
0.4850 USD |
0.5190 USD |
0.5020 USD |
| 2025-07-03 |
0.5240 USD |
113,456.4200 |
0.5210 USD |
0.5160 USD |
0.5350 USD |
0.5240 USD |
| 2025-07-02 |
0.5210 USD |
121,859.2700 |
0.4910 USD |
0.4890 USD |
0.5260 USD |
0.5210 USD |
| 2025-07-01 |
0.4870 USD |
191,039.9800 |
0.5160 USD |
0.4800 USD |
0.5160 USD |
0.4870 USD |
| 2025-06-30 |
0.5210 USD |
131,914.3200 |
0.5330 USD |
0.5150 USD |
0.5350 USD |
0.5210 USD |
| 2025-06-29 |
0.5200 USD |
56,554.1600 |
0.5210 USD |
0.5150 USD |
0.5230 USD |
0.5200 USD |
| 2025-06-28 |
0.5190 USD |
72,399.3400 |
0.5130 USD |
0.5060 USD |
0.5200 USD |
0.5190 USD |
| 2025-06-27 |
0.5090 USD |
209,159.4500 |
0.5240 USD |
0.5040 USD |
0.5290 USD |
0.5090 USD |
| 2025-06-26 |
0.5260 USD |
161,484.1800 |
0.5380 USD |
0.5130 USD |
0.5460 USD |
0.5260 USD |
| 2025-06-25 |
0.5460 USD |
233,972.6800 |
0.5320 USD |
0.5300 USD |
0.5660 USD |
0.5460 USD |
| 2025-06-24 |
0.5300 USD |
83,312.0200 |
0.5260 USD |
0.5200 USD |
0.5320 USD |
0.5300 USD |
| 2025-06-23 |
0.5120 USD |
350,143.3600 |
0.4930 USD |
0.4820 USD |
0.5120 USD |
0.5120 USD |
| 2025-06-22 |
0.4790 USD |
113,294.2900 |
0.5110 USD |
0.4730 USD |
0.5140 USD |
0.4790 USD |
| 2025-06-21 |
0.5080 USD |
384,741.1200 |
0.5400 USD |
0.4900 USD |
0.5430 USD |
0.5080 USD |
| 2025-06-20 |
0.5400 USD |
340,275.6500 |
0.5500 USD |
0.5280 USD |
0.5600 USD |
0.5400 USD |
| 2025-06-19 |
0.5470 USD |
176,333.6000 |
0.5500 USD |
0.5340 USD |
0.5540 USD |
0.5470 USD |
| 2025-06-18 |
0.5360 USD |
100,578.5500 |
0.5510 USD |
0.5250 USD |
0.5640 USD |
0.5360 USD |
| 2025-06-17 |
0.5650 USD |
340,356.5900 |
0.5770 USD |
0.5590 USD |
0.5870 USD |
0.5650 USD |
| 2025-06-16 |
0.5980 USD |
86,307.4700 |
0.5850 USD |
0.5810 USD |
0.6050 USD |
0.5980 USD |
| 2025-06-15 |
0.5840 USD |
32,232.9800 |
0.5780 USD |
0.5770 USD |
0.5870 USD |
0.5840 USD |
| 2025-06-14 |
0.5760 USD |
79,151.2500 |
0.5880 USD |
0.5670 USD |
0.5900 USD |
0.5760 USD |
| 2025-06-13 |
0.5880 USD |
276,777.3800 |
0.6020 USD |
0.5600 USD |
0.6020 USD |
0.5880 USD |
| 2025-06-12 |
0.6200 USD |
39,682.0600 |
0.6330 USD |
0.6160 USD |
0.6340 USD |
0.6200 USD |
| 2025-06-11 |
0.6290 USD |
191,473.2100 |
0.6670 USD |
0.6270 USD |
0.6680 USD |
0.6290 USD |
| 2025-06-10 |
0.6530 USD |
66,002.4900 |
0.6540 USD |
0.6400 USD |
0.6570 USD |
0.6530 USD |
| 2025-06-09 |
0.6460 USD |
561,926.7900 |
0.6210 USD |
0.6110 USD |
0.6710 USD |
0.6460 USD |
| 2025-06-08 |
0.6200 USD |
212,430.0900 |
0.6240 USD |
0.6010 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-07 |
0.6200 USD |
80,822.1900 |
0.6070 USD |
0.6050 USD |
0.6350 USD |
0.6200 USD |
| 2025-06-06 |
0.6050 USD |
292,595.3600 |
0.5990 USD |
0.5810 USD |
0.6290 USD |
0.6050 USD |
| 2025-06-05 |
0.5940 USD |
247,637.9500 |
0.6570 USD |
0.5890 USD |
0.6670 USD |
0.5940 USD |
| 2025-06-04 |
0.6620 USD |
119,438.5800 |
0.7100 USD |
0.6610 USD |
0.7110 USD |
0.6620 USD |
| 2025-06-03 |
0.7060 USD |
108,198.3200 |
0.7110 USD |
0.7060 USD |
0.7280 USD |
0.7060 USD |
| 2025-06-02 |
0.7070 USD |
33,887.3400 |
0.7060 USD |
0.6920 USD |
0.7110 USD |
0.7070 USD |
| 2025-06-01 |
0.7010 USD |
53,565.7600 |
0.7020 USD |
0.6730 USD |
0.7080 USD |
0.7010 USD |
| 2025-05-31 |
0.7070 USD |
113,898.4600 |
0.7170 USD |
0.6890 USD |
0.7220 USD |
0.7070 USD |