Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4400 USD |
85,056.1200 |
0.4430 USD |
0.4360 USD |
0.4440 USD |
0.4400 USD |
| 2025-08-26 |
0.4410 USD |
168,109.1800 |
0.4290 USD |
0.4270 USD |
0.4420 USD |
0.4410 USD |
| 2025-08-25 |
0.4580 USD |
469,244.9000 |
0.4820 USD |
0.4510 USD |
0.4820 USD |
0.4580 USD |
| 2025-08-24 |
0.4830 USD |
318,459.5200 |
0.4890 USD |
0.4760 USD |
0.4950 USD |
0.4830 USD |
| 2025-08-23 |
0.4890 USD |
75,324.2400 |
0.4980 USD |
0.4860 USD |
0.4980 USD |
0.4890 USD |
| 2025-08-22 |
0.4980 USD |
747,866.7400 |
0.4790 USD |
0.4620 USD |
0.5010 USD |
0.4980 USD |
| 2025-08-21 |
0.4790 USD |
63,956.9000 |
0.4840 USD |
0.4760 USD |
0.4880 USD |
0.4790 USD |
| 2025-08-20 |
0.4860 USD |
111,047.9900 |
0.4630 USD |
0.4610 USD |
0.4860 USD |
0.4860 USD |
| 2025-08-19 |
0.4660 USD |
450,177.3500 |
0.4810 USD |
0.4610 USD |
0.4940 USD |
0.4660 USD |
| 2025-08-18 |
0.4810 USD |
106,048.0000 |
0.4960 USD |
0.4770 USD |
0.4980 USD |
0.4810 USD |
| 2025-08-17 |
0.4970 USD |
467,955.1100 |
0.4900 USD |
0.4880 USD |
0.5050 USD |
0.4970 USD |
| 2025-08-16 |
0.4920 USD |
114,021.5000 |
0.4910 USD |
0.4850 USD |
0.4950 USD |
0.4920 USD |
| 2025-08-15 |
0.4920 USD |
195,413.0200 |
0.4830 USD |
0.4800 USD |
0.5040 USD |
0.4920 USD |
| 2025-08-14 |
0.4780 USD |
799,217.9200 |
0.5200 USD |
0.4690 USD |
0.5290 USD |
0.4780 USD |
| 2025-08-13 |
0.5210 USD |
160,542.6500 |
0.5020 USD |
0.4980 USD |
0.5210 USD |
0.5210 USD |
| 2025-08-12 |
0.5070 USD |
255,456.9500 |
0.4800 USD |
0.4750 USD |
0.5090 USD |
0.5070 USD |
| 2025-08-11 |
0.4960 USD |
467,880.2400 |
0.5220 USD |
0.4900 USD |
0.5330 USD |
0.4960 USD |
| 2025-08-10 |
0.5200 USD |
785,621.9300 |
0.5290 USD |
0.5120 USD |
0.5610 USD |
0.5200 USD |
| 2025-08-09 |
0.5290 USD |
224,394.0900 |
0.5180 USD |
0.5150 USD |
0.5390 USD |
0.5290 USD |
| 2025-08-08 |
0.5200 USD |
76,566.1800 |
0.5230 USD |
0.5110 USD |
0.5260 USD |
0.5200 USD |
| 2025-08-07 |
0.5230 USD |
294,060.6500 |
0.4860 USD |
0.4840 USD |
0.5280 USD |
0.5230 USD |
| 2025-08-06 |
0.4870 USD |
129,868.4100 |
0.4740 USD |
0.4700 USD |
0.4920 USD |
0.4870 USD |
| 2025-08-05 |
0.4740 USD |
66,793.2400 |
0.4950 USD |
0.4670 USD |
0.4960 USD |
0.4740 USD |
| 2025-08-04 |
0.4960 USD |
111,167.6200 |
0.4790 USD |
0.4780 USD |
0.5010 USD |
0.4960 USD |
| 2025-08-03 |
0.4780 USD |
78,590.8800 |
0.4640 USD |
0.4560 USD |
0.4810 USD |
0.4780 USD |
| 2025-08-02 |
0.4620 USD |
530,877.4300 |
0.4690 USD |
0.4530 USD |
0.4780 USD |
0.4620 USD |
| 2025-08-01 |
0.4630 USD |
1,553,382.9000 |
0.5060 USD |
0.4590 USD |
0.5060 USD |
0.4630 USD |
| 2025-07-31 |
0.5100 USD |
220,114.3100 |
0.5320 USD |
0.5060 USD |
0.5460 USD |
0.5100 USD |
| 2025-07-30 |
0.5310 USD |
284,324.2100 |
0.5380 USD |
0.5100 USD |
0.5400 USD |
0.5310 USD |
| 2025-07-29 |
0.5320 USD |
400,689.2000 |
0.5380 USD |
0.5240 USD |
0.5520 USD |
0.5320 USD |
| 2025-07-28 |
0.5380 USD |
145,028.6500 |
0.5640 USD |
0.5370 USD |
0.5740 USD |
0.5380 USD |
| 2025-07-27 |
0.5610 USD |
340,242.3300 |
0.5510 USD |
0.5440 USD |
0.5650 USD |
0.5610 USD |
| 2025-07-26 |
0.5520 USD |
122,096.5600 |
0.5550 USD |
0.5500 USD |
0.5620 USD |
0.5520 USD |
| 2025-07-25 |
0.5530 USD |
549,797.5500 |
0.5610 USD |
0.5360 USD |
0.5610 USD |
0.5530 USD |
| 2025-07-24 |
0.5660 USD |
548,176.2200 |
0.5720 USD |
0.5400 USD |
0.5840 USD |
0.5660 USD |
| 2025-07-23 |
0.5680 USD |
666,010.2800 |
0.6010 USD |
0.5520 USD |
0.6040 USD |
0.5680 USD |
| 2025-07-22 |
0.5990 USD |
1,531,215.0800 |
0.6080 USD |
0.5760 USD |
0.6120 USD |
0.5990 USD |
| 2025-07-21 |
0.6060 USD |
775,839.7800 |
0.6060 USD |
0.5900 USD |
0.6280 USD |
0.6060 USD |
| 2025-07-20 |
0.6020 USD |
1,024,087.1400 |
0.5430 USD |
0.5420 USD |
0.7010 USD |
0.6020 USD |
| 2025-07-19 |
0.5390 USD |
453,242.3900 |
0.5480 USD |
0.5300 USD |
0.5580 USD |
0.5390 USD |
| 2025-07-18 |
0.5460 USD |
283,254.5400 |
0.5630 USD |
0.5380 USD |
0.5950 USD |
0.5460 USD |
| 2025-07-17 |
0.5680 USD |
312,870.5800 |
0.5530 USD |
0.5390 USD |
0.5710 USD |
0.5680 USD |
| 2025-07-16 |
0.5590 USD |
182,656.1400 |
0.5480 USD |
0.5430 USD |
0.5660 USD |
0.5590 USD |
| 2025-07-15 |
0.5430 USD |
237,745.8200 |
0.5490 USD |
0.5200 USD |
0.5500 USD |
0.5430 USD |
| 2025-07-14 |
0.5470 USD |
253,097.7600 |
0.5520 USD |
0.5420 USD |
0.5750 USD |
0.5470 USD |
| 2025-07-13 |
0.5530 USD |
159,555.4100 |
0.5420 USD |
0.5350 USD |
0.5650 USD |
0.5530 USD |
| 2025-07-12 |
0.5340 USD |
212,573.9600 |
0.5490 USD |
0.5200 USD |
0.5620 USD |
0.5340 USD |
| 2025-07-11 |
0.5640 USD |
256,309.0600 |
0.5340 USD |
0.5290 USD |
0.5680 USD |
0.5640 USD |
| 2025-07-10 |
0.5220 USD |
332,200.6000 |
0.5110 USD |
0.5020 USD |
0.5260 USD |
0.5220 USD |
| 2025-07-09 |
0.5110 USD |
113,056.1400 |
0.4960 USD |
0.4940 USD |
0.5120 USD |
0.5110 USD |