Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
43.2200 USD |
7,519.5930 COMP |
43.3400 USD |
42.1700 USD |
43.8600 USD |
43.2200 USD |
| 2025-03-17 |
43.2700 USD |
4,761.7730 COMP |
41.8900 USD |
41.8900 USD |
43.8900 USD |
43.2700 USD |
| 2025-03-16 |
41.6500 USD |
7,156.6000 COMP |
42.3100 USD |
40.7300 USD |
42.6900 USD |
41.6500 USD |
| 2025-03-15 |
42.4800 USD |
5,852.1970 COMP |
41.5800 USD |
40.5400 USD |
43.3800 USD |
42.4800 USD |
| 2025-03-14 |
41.7500 USD |
4,030.5830 COMP |
39.9800 USD |
39.9500 USD |
41.7500 USD |
41.7500 USD |
| 2025-03-13 |
39.3200 USD |
12,674.1840 COMP |
41.9400 USD |
38.9200 USD |
42.5700 USD |
39.3200 USD |
| 2025-03-12 |
41.4500 USD |
10,617.4830 COMP |
40.4700 USD |
39.0000 USD |
42.5000 USD |
41.4500 USD |
| 2025-03-11 |
41.1000 USD |
19,717.8050 COMP |
41.1800 USD |
37.6700 USD |
42.3700 USD |
41.1000 USD |
| 2025-03-10 |
42.3300 USD |
8,055.2200 COMP |
43.4000 USD |
41.1700 USD |
46.4000 USD |
42.3300 USD |
| 2025-03-09 |
43.2700 USD |
11,478.3300 COMP |
48.7500 USD |
42.9400 USD |
49.0700 USD |
43.2700 USD |
| 2025-03-08 |
48.9700 USD |
4,819.4610 COMP |
50.5900 USD |
48.3100 USD |
51.8100 USD |
48.9700 USD |
| 2025-03-07 |
50.2600 USD |
11,180.4120 COMP |
48.8300 USD |
46.7800 USD |
52.7900 USD |
50.2600 USD |
| 2025-03-06 |
48.8400 USD |
15,115.6010 COMP |
51.5300 USD |
48.1000 USD |
53.0900 USD |
48.8400 USD |
| 2025-03-05 |
51.3800 USD |
6,663.7060 COMP |
49.3500 USD |
48.9200 USD |
52.0200 USD |
51.3800 USD |
| 2025-03-04 |
49.2200 USD |
20,754.8940 COMP |
46.7500 USD |
42.6500 USD |
49.8600 USD |
49.2200 USD |
| 2025-03-03 |
46.9900 USD |
9,562.8950 COMP |
54.3100 USD |
45.8400 USD |
54.4000 USD |
46.9900 USD |
| 2025-03-02 |
54.1900 USD |
9,264.8610 COMP |
50.1800 USD |
48.7000 USD |
55.3400 USD |
54.1900 USD |
| 2025-03-01 |
50.1500 USD |
3,222.1060 COMP |
50.8600 USD |
49.0000 USD |
51.7600 USD |
50.1500 USD |
| 2025-02-28 |
51.0400 USD |
9,818.2110 COMP |
51.8500 USD |
46.7700 USD |
51.9500 USD |
51.0400 USD |
| 2025-02-27 |
52.4100 USD |
1,843.5340 COMP |
50.9300 USD |
50.2400 USD |
53.0900 USD |
52.4100 USD |
| 2025-02-26 |
50.4100 USD |
6,625.8310 COMP |
51.2500 USD |
48.8900 USD |
52.8400 USD |
50.4100 USD |
| 2025-02-25 |
51.1300 USD |
18,028.7660 COMP |
50.7500 USD |
48.0100 USD |
51.8200 USD |
51.1300 USD |
| 2025-02-24 |
49.8900 USD |
8,941.8050 COMP |
55.3000 USD |
49.0700 USD |
55.4100 USD |
49.8900 USD |
| 2025-02-23 |
54.9000 USD |
10,707.1030 COMP |
56.2000 USD |
54.0700 USD |
56.8700 USD |
54.9000 USD |
| 2025-02-22 |
56.5700 USD |
7,298.7160 COMP |
52.7800 USD |
52.6900 USD |
57.4400 USD |
56.5700 USD |
| 2025-02-21 |
52.5100 USD |
7,869.9320 COMP |
55.3000 USD |
51.7200 USD |
57.7900 USD |
52.5100 USD |
| 2025-02-20 |
55.3800 USD |
9,279.4740 COMP |
54.8100 USD |
53.3200 USD |
57.8100 USD |
55.3800 USD |
| 2025-02-19 |
54.8000 USD |
30,740.2900 COMP |
52.9300 USD |
51.4700 USD |
57.3900 USD |
54.8000 USD |
| 2025-02-18 |
52.4100 USD |
26,751.5750 COMP |
55.6800 USD |
51.5900 USD |
55.9000 USD |
52.4100 USD |
| 2025-02-17 |
55.8400 USD |
15,192.2700 COMP |
55.0400 USD |
53.6800 USD |
57.9700 USD |
55.8400 USD |
| 2025-02-16 |
55.2500 USD |
6,961.1760 COMP |
56.5600 USD |
55.0300 USD |
57.4300 USD |
55.2500 USD |
| 2025-02-15 |
56.7200 USD |
5,856.5180 COMP |
58.4500 USD |
56.3600 USD |
58.4800 USD |
56.7200 USD |
| 2025-02-14 |
58.5300 USD |
11,598.8640 COMP |
56.2300 USD |
55.9500 USD |
61.9000 USD |
58.5300 USD |
| 2025-02-13 |
55.8900 USD |
18,763.9970 COMP |
58.2700 USD |
55.1900 USD |
58.7200 USD |
55.8900 USD |
| 2025-02-12 |
58.5700 USD |
17,081.7210 COMP |
55.8000 USD |
54.2900 USD |
59.7800 USD |
58.5700 USD |
| 2025-02-11 |
55.7200 USD |
29,021.7040 COMP |
54.5400 USD |
54.5400 USD |
60.0100 USD |
55.7200 USD |
| 2025-02-10 |
54.1400 USD |
14,862.7720 COMP |
51.2500 USD |
49.1800 USD |
54.7900 USD |
54.1400 USD |
| 2025-02-09 |
51.0400 USD |
11,824.0940 COMP |
50.7400 USD |
48.6000 USD |
52.7000 USD |
51.0400 USD |
| 2025-02-08 |
50.8400 USD |
8,311.2560 COMP |
51.0100 USD |
49.7900 USD |
51.6900 USD |
50.8400 USD |
| 2025-02-07 |
51.3100 USD |
24,568.2210 COMP |
48.5500 USD |
48.0000 USD |
52.4100 USD |
51.3100 USD |
| 2025-02-06 |
48.1200 USD |
22,500.7950 COMP |
50.0700 USD |
47.8500 USD |
51.7700 USD |
48.1200 USD |
| 2025-02-05 |
49.5700 USD |
31,270.1760 COMP |
53.2600 USD |
49.1900 USD |
53.6100 USD |
49.5700 USD |
| 2025-02-04 |
52.9000 USD |
40,299.6510 COMP |
57.4000 USD |
50.8000 USD |
60.6100 USD |
52.9000 USD |
| 2025-02-03 |
57.8300 USD |
85,073.9430 COMP |
55.5800 USD |
42.4200 USD |
59.3500 USD |
57.8300 USD |
| 2025-02-02 |
54.2300 USD |
37,077.6110 COMP |
64.0700 USD |
53.8900 USD |
65.5600 USD |
54.2300 USD |
| 2025-02-01 |
64.4400 USD |
22,551.2540 COMP |
69.7600 USD |
64.1700 USD |
73.1000 USD |
64.4400 USD |
| 2025-01-31 |
70.4800 USD |
22,643.2030 COMP |
70.5400 USD |
68.9000 USD |
73.2400 USD |
70.4800 USD |
| 2025-01-30 |
70.3100 USD |
27,472.3900 COMP |
68.8200 USD |
68.0100 USD |
72.7000 USD |
70.3100 USD |
| 2025-01-29 |
70.1800 USD |
20,610.1840 COMP |
67.2400 USD |
66.9300 USD |
71.6400 USD |
70.1800 USD |
| 2025-01-28 |
66.3600 USD |
24,221.2470 COMP |
70.7100 USD |
66.3500 USD |
71.6500 USD |
66.3600 USD |