Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
56.6000 USD |
38,494.2690 COMP |
57.3800 USD |
54.9700 USD |
59.4400 USD |
56.6000 USD |
| 2024-01-15 |
57.4000 USD |
40,738.9490 COMP |
57.7400 USD |
56.5800 USD |
59.7800 USD |
57.4000 USD |
| 2024-01-14 |
58.8900 USD |
47,378.2330 COMP |
58.6900 USD |
56.1400 USD |
61.9800 USD |
58.8900 USD |
| 2024-01-13 |
58.7800 USD |
64,739.0250 COMP |
52.9400 USD |
51.0000 USD |
60.5800 USD |
58.7800 USD |
| 2024-01-12 |
52.6300 USD |
20,455.3500 COMP |
55.8500 USD |
51.0600 USD |
56.9200 USD |
52.6300 USD |
| 2024-01-11 |
54.7500 USD |
36,162.7080 COMP |
53.7200 USD |
53.1500 USD |
56.9900 USD |
54.7500 USD |
| 2024-01-10 |
53.3500 USD |
30,049.9250 COMP |
49.7900 USD |
49.1800 USD |
54.7200 USD |
53.3500 USD |
| 2024-01-09 |
49.3900 USD |
15,956.4250 COMP |
50.7400 USD |
47.6000 USD |
51.0200 USD |
49.3900 USD |
| 2024-01-08 |
50.7500 USD |
20,971.3690 COMP |
48.0900 USD |
45.0000 USD |
50.9800 USD |
50.7500 USD |
| 2024-01-07 |
48.3400 USD |
9,752.5430 COMP |
50.4400 USD |
47.5900 USD |
51.2600 USD |
48.3400 USD |
| 2024-01-06 |
50.2000 USD |
19,794.4120 COMP |
52.0900 USD |
48.6500 USD |
52.5400 USD |
50.2000 USD |
| 2024-01-05 |
52.1300 USD |
14,334.8650 COMP |
53.3900 USD |
49.8200 USD |
54.0100 USD |
52.1300 USD |
| 2024-01-04 |
53.4200 USD |
27,927.7300 COMP |
52.6300 USD |
51.8000 USD |
54.2500 USD |
53.4200 USD |
| 2024-01-03 |
52.5600 USD |
38,678.2960 COMP |
58.8900 USD |
44.3000 USD |
60.5100 USD |
52.5600 USD |
| 2024-01-02 |
58.7600 USD |
21,863.7980 COMP |
61.2400 USD |
58.2400 USD |
63.0700 USD |
58.7600 USD |
| 2024-01-01 |
61.0900 USD |
30,333.4540 COMP |
57.3300 USD |
56.6100 USD |
62.8200 USD |
61.0900 USD |
| 2023-12-31 |
57.9400 USD |
16,701.6420 COMP |
58.3600 USD |
57.3600 USD |
60.2400 USD |
57.9400 USD |
| 2023-12-30 |
58.3100 USD |
10,165.6700 COMP |
59.8000 USD |
58.1300 USD |
60.8900 USD |
58.3100 USD |
| 2023-12-29 |
59.6700 USD |
37,187.6960 COMP |
62.1600 USD |
58.2900 USD |
63.4700 USD |
59.6700 USD |
| 2023-12-28 |
62.3900 USD |
51,317.6260 COMP |
63.8100 USD |
60.7100 USD |
68.4400 USD |
62.3900 USD |
| 2023-12-27 |
62.9100 USD |
28,031.2250 COMP |
63.1700 USD |
59.8700 USD |
64.9100 USD |
62.9100 USD |
| 2023-12-26 |
63.0200 USD |
34,778.5330 COMP |
57.9100 USD |
55.9400 USD |
63.9400 USD |
63.0200 USD |
| 2023-12-25 |
58.1200 USD |
22,262.5430 COMP |
57.0100 USD |
56.0100 USD |
60.6300 USD |
58.1200 USD |
| 2023-12-24 |
57.6200 USD |
30,293.0010 COMP |
54.8200 USD |
52.9400 USD |
59.1900 USD |
57.6200 USD |
| 2023-12-23 |
55.1200 USD |
19,788.0710 COMP |
53.4600 USD |
51.8500 USD |
55.8700 USD |
55.1200 USD |
| 2023-12-22 |
53.4800 USD |
14,474.8720 COMP |
52.1600 USD |
51.2200 USD |
53.6700 USD |
53.4800 USD |
| 2023-12-21 |
51.8300 USD |
12,738.4290 COMP |
50.3200 USD |
49.8600 USD |
52.0300 USD |
51.8300 USD |
| 2023-12-20 |
50.0600 USD |
12,465.7920 COMP |
49.7600 USD |
49.3600 USD |
51.9100 USD |
50.0600 USD |
| 2023-12-19 |
49.5100 USD |
7,244.1340 COMP |
50.3900 USD |
49.0400 USD |
51.6100 USD |
49.5100 USD |
| 2023-12-18 |
50.5100 USD |
8,474.1000 COMP |
50.8100 USD |
47.7000 USD |
51.3900 USD |
50.5100 USD |
| 2023-12-17 |
50.7100 USD |
12,954.4780 COMP |
53.4300 USD |
50.5600 USD |
53.7200 USD |
50.7100 USD |
| 2023-12-16 |
53.0100 USD |
21,557.0070 COMP |
50.7100 USD |
50.1700 USD |
53.7500 USD |
53.0100 USD |
| 2023-12-15 |
51.5500 USD |
31,895.0750 COMP |
52.0300 USD |
50.7800 USD |
55.3500 USD |
51.5500 USD |
| 2023-12-14 |
51.8100 USD |
16,201.6510 COMP |
50.9800 USD |
48.5000 USD |
52.5000 USD |
51.8100 USD |
| 2023-12-13 |
51.0200 USD |
19,596.9020 COMP |
50.8500 USD |
48.3800 USD |
51.5200 USD |
51.0200 USD |
| 2023-12-12 |
51.1200 USD |
10,531.5030 COMP |
50.5000 USD |
49.5900 USD |
51.9700 USD |
51.1200 USD |
| 2023-12-11 |
50.3700 USD |
47,065.1760 COMP |
55.8500 USD |
47.8400 USD |
56.2900 USD |
50.3700 USD |
| 2023-12-10 |
55.7300 USD |
17,953.2630 COMP |
55.0200 USD |
53.4600 USD |
56.7800 USD |
55.7300 USD |
| 2023-12-09 |
54.6800 USD |
29,717.8050 COMP |
55.4900 USD |
54.0300 USD |
57.2500 USD |
54.6800 USD |
| 2023-12-08 |
55.3700 USD |
23,941.7770 COMP |
52.8500 USD |
52.5700 USD |
55.4800 USD |
55.3700 USD |
| 2023-12-07 |
52.6500 USD |
22,956.4940 COMP |
50.7600 USD |
49.8700 USD |
53.0000 USD |
52.6500 USD |
| 2023-12-06 |
50.4500 USD |
22,409.4280 COMP |
52.5700 USD |
49.9000 USD |
53.4100 USD |
50.4500 USD |
| 2023-12-05 |
51.9300 USD |
48,871.8980 COMP |
51.0700 USD |
49.4600 USD |
53.5000 USD |
51.9300 USD |
| 2023-12-04 |
50.3200 USD |
87,010.2640 COMP |
51.2000 USD |
48.7200 USD |
52.9600 USD |
50.3200 USD |
| 2023-12-03 |
51.2700 USD |
65,770.1720 COMP |
52.2400 USD |
50.7300 USD |
52.6000 USD |
51.2700 USD |
| 2023-12-02 |
52.2500 USD |
86,956.6110 COMP |
51.5900 USD |
51.2800 USD |
52.4400 USD |
52.2500 USD |
| 2023-12-01 |
51.3900 USD |
21,517.2640 COMP |
50.5600 USD |
50.2600 USD |
51.8000 USD |
51.3900 USD |
| 2023-11-30 |
50.6100 USD |
9,011.4120 COMP |
51.3000 USD |
50.2900 USD |
51.8600 USD |
50.6100 USD |
| 2023-11-29 |
51.0500 USD |
8,000.4680 COMP |
51.3500 USD |
50.2100 USD |
52.0400 USD |
51.0500 USD |
| 2023-11-28 |
51.1000 USD |
30,358.6260 COMP |
51.0200 USD |
50.0000 USD |
52.0300 USD |
51.1000 USD |