Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
108.1500 USD |
47,647.3690 COMP |
105.8600 USD |
101.1900 USD |
111.9300 USD |
110.4400 USD |
| 2020-10-06 |
113.9300 USD |
47,363.8330 COMP |
122.0100 USD |
101.3000 USD |
123.0300 USD |
105.8500 USD |
| 2020-10-05 |
120.8150 USD |
11,279.5170 COMP |
119.5000 USD |
117.5000 USD |
124.6100 USD |
122.1300 USD |
| 2020-10-04 |
120.3200 USD |
10,578.9890 COMP |
121.0400 USD |
117.0100 USD |
122.8000 USD |
119.6000 USD |
| 2020-10-03 |
120.7150 USD |
8,323.0850 COMP |
120.3400 USD |
120.0200 USD |
125.5000 USD |
121.0900 USD |
| 2020-10-02 |
124.7600 USD |
28,851.9200 COMP |
129.1200 USD |
116.5300 USD |
130.8200 USD |
120.4000 USD |
| 2020-10-01 |
131.4650 USD |
18,385.4940 COMP |
133.7700 USD |
125.0000 USD |
140.0000 USD |
129.1600 USD |
| 2020-09-30 |
133.1000 USD |
11,564.3600 COMP |
132.7100 USD |
130.0200 USD |
136.2200 USD |
133.4900 USD |
| 2020-09-29 |
132.1100 USD |
15,203.3560 COMP |
131.4200 USD |
127.7700 USD |
134.5500 USD |
132.8000 USD |
| 2020-09-28 |
135.3700 USD |
26,329.0220 COMP |
139.2100 USD |
129.9900 USD |
141.4600 USD |
131.5300 USD |
| 2020-09-27 |
141.5100 USD |
9,010.5290 COMP |
144.0400 USD |
135.1100 USD |
147.6900 USD |
138.9800 USD |
| 2020-09-26 |
141.7900 USD |
11,329.2940 COMP |
139.3100 USD |
136.8900 USD |
147.4200 USD |
144.2700 USD |
| 2020-09-25 |
138.8400 USD |
19,871.1120 COMP |
138.6700 USD |
133.0100 USD |
144.0000 USD |
139.0100 USD |
| 2020-09-24 |
132.8850 USD |
21,578.3430 COMP |
127.1800 USD |
126.0600 USD |
141.2900 USD |
138.5900 USD |
| 2020-09-23 |
135.3100 USD |
26,745.2590 COMP |
143.4600 USD |
124.2700 USD |
146.9200 USD |
127.1600 USD |
| 2020-09-22 |
135.9650 USD |
28,438.4870 COMP |
128.3900 USD |
127.2000 USD |
146.1000 USD |
143.5400 USD |
| 2020-09-21 |
136.4150 USD |
35,002.0310 COMP |
144.5000 USD |
123.3600 USD |
145.9900 USD |
128.3300 USD |
| 2020-09-20 |
148.1800 USD |
20,739.0010 COMP |
151.8600 USD |
140.5000 USD |
152.7900 USD |
144.5000 USD |
| 2020-09-19 |
152.8650 USD |
15,014.7900 COMP |
153.8900 USD |
150.9900 USD |
156.6000 USD |
151.8400 USD |
| 2020-09-18 |
156.1100 USD |
24,803.7730 COMP |
158.3400 USD |
151.2000 USD |
168.0000 USD |
153.8800 USD |
| 2020-09-17 |
155.6700 USD |
20,449.1800 COMP |
152.9400 USD |
146.5300 USD |
161.1600 USD |
158.4000 USD |
| 2020-09-16 |
153.8000 USD |
13,465.9090 COMP |
154.6100 USD |
147.2500 USD |
154.9400 USD |
152.9900 USD |
| 2020-09-15 |
160.4350 USD |
13,103.4310 COMP |
166.2600 USD |
152.2000 USD |
169.8800 USD |
154.6100 USD |
| 2020-09-14 |
165.6050 USD |
16,960.4940 COMP |
164.9500 USD |
158.8000 USD |
170.7400 USD |
166.2600 USD |
| 2020-09-13 |
172.8150 USD |
20,892.3230 COMP |
180.7100 USD |
161.5100 USD |
185.0000 USD |
164.9200 USD |
| 2020-09-12 |
176.8350 USD |
10,689.0810 COMP |
173.0400 USD |
169.5300 USD |
181.1100 USD |
180.6300 USD |
| 2020-09-11 |
172.2950 USD |
28,735.4120 COMP |
171.5500 USD |
160.0400 USD |
177.8500 USD |
173.0400 USD |
| 2020-09-10 |
174.6350 USD |
19,206.2590 COMP |
177.8000 USD |
169.4400 USD |
186.9700 USD |
171.4700 USD |
| 2020-09-09 |
175.7300 USD |
16,695.6080 COMP |
173.6600 USD |
167.3400 USD |
185.1700 USD |
177.8000 USD |
| 2020-09-08 |
176.4950 USD |
20,152.4700 COMP |
179.3300 USD |
167.2500 USD |
184.9900 USD |
173.6600 USD |
| 2020-09-07 |
174.9750 USD |
32,539.1870 COMP |
170.6200 USD |
153.9700 USD |
180.3100 USD |
179.3300 USD |
| 2020-09-06 |
164.4600 USD |
39,911.8010 COMP |
158.1100 USD |
145.5100 USD |
177.9800 USD |
170.8100 USD |
| 2020-09-05 |
173.8300 USD |
51,426.0750 COMP |
189.6300 USD |
149.8400 USD |
198.4000 USD |
158.0300 USD |
| 2020-09-04 |
188.1750 USD |
38,320.0370 COMP |
187.1500 USD |
178.0000 USD |
202.0600 USD |
189.2000 USD |
| 2020-09-03 |
207.1900 USD |
68,336.2290 COMP |
227.2300 USD |
180.4500 USD |
244.9500 USD |
187.1500 USD |
| 2020-09-02 |
241.9050 USD |
44,548.8790 COMP |
256.6300 USD |
204.0400 USD |
257.1100 USD |
227.1800 USD |
| 2020-09-01 |
249.7000 USD |
86,752.4050 COMP |
242.7000 USD |
234.6400 USD |
272.5300 USD |
256.7000 USD |
| 2020-08-31 |
229.9500 USD |
59,850.8230 COMP |
216.9200 USD |
207.7300 USD |
251.7700 USD |
242.9800 USD |
| 2020-08-30 |
205.3700 USD |
47,397.7060 COMP |
193.7400 USD |
191.7400 USD |
228.5700 USD |
217.0000 USD |
| 2020-08-29 |
191.5550 USD |
16,526.5570 COMP |
189.2500 USD |
185.0100 USD |
200.2900 USD |
193.8600 USD |
| 2020-08-28 |
180.2450 USD |
38,747.9960 COMP |
171.2400 USD |
169.2700 USD |
204.0000 USD |
189.2500 USD |
| 2020-08-27 |
175.5150 USD |
15,700.9720 COMP |
179.7900 USD |
165.0000 USD |
180.1700 USD |
171.2400 USD |
| 2020-08-26 |
172.6950 USD |
36,063.3050 COMP |
165.3800 USD |
162.2700 USD |
190.0000 USD |
180.0100 USD |
| 2020-08-25 |
173.3800 USD |
29,532.4560 COMP |
181.3500 USD |
161.2100 USD |
189.9900 USD |
165.4100 USD |
| 2020-08-24 |
175.2850 USD |
29,564.0080 COMP |
169.2200 USD |
165.9100 USD |
189.7000 USD |
181.3500 USD |
| 2020-08-23 |
171.7150 USD |
11,475.3970 COMP |
174.2000 USD |
164.4400 USD |
175.9000 USD |
169.2300 USD |
| 2020-08-22 |
171.9800 USD |
25,026.4860 COMP |
169.7500 USD |
160.6000 USD |
180.0000 USD |
174.2100 USD |
| 2020-08-21 |
174.9400 USD |
41,520.3780 COMP |
179.9000 USD |
162.0000 USD |
189.8800 USD |
169.9800 USD |
| 2020-08-20 |
181.5450 USD |
23,019.5240 COMP |
182.9400 USD |
178.0500 USD |
187.0000 USD |
180.1500 USD |
| 2020-08-19 |
185.1500 USD |
60,505.6980 COMP |
187.4000 USD |
176.8000 USD |
212.0000 USD |
182.9000 USD |