Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
147.3900 USD |
25,218.9320 COMP |
144.6000 USD |
140.3600 USD |
153.1900 USD |
147.3900 USD |
| 2020-12-12 |
144.5900 USD |
34,308.5880 COMP |
142.4400 USD |
141.3000 USD |
153.6900 USD |
144.5900 USD |
| 2020-12-11 |
142.5500 USD |
52,302.9510 COMP |
149.1900 USD |
137.5400 USD |
150.6300 USD |
142.5500 USD |
| 2020-12-10 |
149.1700 USD |
37,698.7700 COMP |
164.6900 USD |
147.8400 USD |
166.1600 USD |
149.1700 USD |
| 2020-12-09 |
164.6900 USD |
102,011.6160 COMP |
155.3400 USD |
145.4300 USD |
171.5300 USD |
164.6900 USD |
| 2020-12-08 |
155.4400 USD |
196,859.9100 COMP |
149.9700 USD |
148.7700 USD |
180.0000 USD |
155.4400 USD |
| 2020-12-07 |
149.9400 USD |
37,956.4720 COMP |
137.2300 USD |
134.5700 USD |
151.2200 USD |
149.9400 USD |
| 2020-12-06 |
137.1700 USD |
20,601.9050 COMP |
143.9000 USD |
132.8500 USD |
144.3800 USD |
137.1700 USD |
| 2020-12-05 |
144.0200 USD |
39,791.8800 COMP |
127.2000 USD |
125.1400 USD |
145.0000 USD |
144.0200 USD |
| 2020-12-04 |
127.2100 USD |
107,600.9060 COMP |
131.8100 USD |
124.9500 USD |
148.0600 USD |
127.2100 USD |
| 2020-12-03 |
131.8100 USD |
88,721.2720 COMP |
113.8500 USD |
112.6000 USD |
138.0000 USD |
131.8100 USD |
| 2020-12-02 |
113.8600 USD |
29,910.7950 COMP |
105.0500 USD |
104.2300 USD |
114.9800 USD |
113.8600 USD |
| 2020-12-01 |
105.0500 USD |
36,967.4450 COMP |
112.1200 USD |
103.0200 USD |
117.9500 USD |
105.0500 USD |
| 2020-11-30 |
112.0900 USD |
18,464.8090 COMP |
110.8100 USD |
109.2900 USD |
114.9900 USD |
112.0900 USD |
| 2020-11-29 |
110.8000 USD |
13,299.1120 COMP |
108.1500 USD |
106.0000 USD |
111.6800 USD |
110.8000 USD |
| 2020-11-28 |
108.2700 USD |
22,646.9260 COMP |
104.5600 USD |
102.1100 USD |
109.8800 USD |
108.2700 USD |
| 2020-11-27 |
104.5200 USD |
35,141.6570 COMP |
107.0000 USD |
99.9000 USD |
110.1000 USD |
104.5200 USD |
| 2020-11-26 |
106.8900 USD |
68,154.3010 COMP |
122.6700 USD |
96.9400 USD |
125.7200 USD |
106.8900 USD |
| 2020-11-25 |
122.6000 USD |
55,747.7790 COMP |
127.7400 USD |
118.9900 USD |
139.8000 USD |
122.6000 USD |
| 2020-11-24 |
127.7800 USD |
59,604.8650 COMP |
125.6900 USD |
121.5000 USD |
133.5300 USD |
127.7800 USD |
| 2020-11-23 |
125.7200 USD |
39,187.7180 COMP |
117.0700 USD |
115.6100 USD |
129.6300 USD |
125.7200 USD |
| 2020-11-22 |
116.9800 USD |
47,869.6470 COMP |
127.5000 USD |
112.7200 USD |
129.1500 USD |
116.9800 USD |
| 2020-11-21 |
127.4900 USD |
50,905.1200 COMP |
116.1900 USD |
112.9600 USD |
128.4500 USD |
127.4900 USD |
| 2020-11-20 |
116.2300 USD |
33,550.0860 COMP |
113.4700 USD |
113.2700 USD |
124.5500 USD |
116.2300 USD |
| 2020-11-19 |
113.4600 USD |
31,248.0920 COMP |
114.2600 USD |
108.7400 USD |
118.6300 USD |
113.4600 USD |
| 2020-11-18 |
114.4100 USD |
50,383.5230 COMP |
122.7400 USD |
107.1500 USD |
126.2300 USD |
114.4100 USD |
| 2020-11-17 |
122.7400 USD |
33,371.2820 COMP |
120.3100 USD |
118.2700 USD |
127.7700 USD |
122.7400 USD |
| 2020-11-16 |
120.2050 USD |
26,225.4210 COMP |
120.2900 USD |
114.5400 USD |
124.9400 USD |
120.1200 USD |
| 2020-11-15 |
120.8750 USD |
57,761.3240 COMP |
121.6400 USD |
113.1300 USD |
130.5700 USD |
120.1100 USD |
| 2020-11-14 |
119.1350 USD |
71,634.7290 COMP |
116.6400 USD |
107.4400 USD |
124.5700 USD |
121.6300 USD |
| 2020-11-13 |
110.4900 USD |
31,700.2040 COMP |
104.2800 USD |
103.3900 USD |
117.9900 USD |
116.7000 USD |
| 2020-11-12 |
103.8100 USD |
21,917.5990 COMP |
103.2200 USD |
99.4700 USD |
108.5300 USD |
104.4000 USD |
| 2020-11-11 |
102.8500 USD |
40,731.2580 COMP |
102.5900 USD |
101.8400 USD |
115.0000 USD |
103.1100 USD |
| 2020-11-10 |
98.7500 USD |
25,411.9860 COMP |
94.9100 USD |
94.0700 USD |
105.5000 USD |
102.5900 USD |
| 2020-11-09 |
95.9950 USD |
21,491.0610 COMP |
97.0900 USD |
93.1700 USD |
100.4000 USD |
94.9000 USD |
| 2020-11-08 |
94.8100 USD |
27,650.2770 COMP |
92.5200 USD |
91.2500 USD |
101.0700 USD |
97.1000 USD |
| 2020-11-07 |
94.2000 USD |
84,330.2860 COMP |
95.8400 USD |
89.0300 USD |
111.8900 USD |
92.5600 USD |
| 2020-11-06 |
93.3300 USD |
32,667.3020 COMP |
90.9300 USD |
88.7000 USD |
100.1700 USD |
95.7300 USD |
| 2020-11-05 |
89.8450 USD |
25,512.0410 COMP |
88.7600 USD |
83.3000 USD |
93.7000 USD |
90.9300 USD |
| 2020-11-04 |
88.2550 USD |
20,898.1230 COMP |
87.6500 USD |
81.3700 USD |
89.0100 USD |
88.8600 USD |
| 2020-11-03 |
89.2650 USD |
51,886.8870 COMP |
90.9900 USD |
80.7500 USD |
91.1000 USD |
87.5400 USD |
| 2020-11-02 |
92.6050 USD |
17,142.5190 COMP |
94.0400 USD |
90.3300 USD |
99.1200 USD |
91.1700 USD |
| 2020-11-01 |
92.4400 USD |
12,145.0210 COMP |
90.8800 USD |
89.5000 USD |
96.2100 USD |
94.0000 USD |
| 2020-10-31 |
91.5300 USD |
25,046.5600 COMP |
92.1800 USD |
89.0200 USD |
95.1600 USD |
90.8800 USD |
| 2020-10-30 |
94.5900 USD |
40,246.5920 COMP |
96.9500 USD |
88.4400 USD |
98.9600 USD |
92.2300 USD |
| 2020-10-29 |
102.2500 USD |
38,333.2770 COMP |
107.5900 USD |
94.1900 USD |
111.7900 USD |
96.9100 USD |
| 2020-10-28 |
108.8300 USD |
56,995.7610 COMP |
109.9600 USD |
104.7500 USD |
120.3700 USD |
107.7000 USD |
| 2020-10-27 |
105.0700 USD |
49,030.7610 COMP |
100.1800 USD |
99.6700 USD |
113.8200 USD |
109.9600 USD |
| 2020-10-26 |
100.6800 USD |
20,719.1680 COMP |
101.1800 USD |
97.9400 USD |
104.5700 USD |
100.1800 USD |
| 2020-10-25 |
103.1650 USD |
13,373.8700 COMP |
105.1600 USD |
101.1700 USD |
105.5600 USD |
101.1700 USD |