Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
48.4000 USD |
7,881.4050 COMP |
47.7600 USD |
47.5500 USD |
48.9300 USD |
48.4000 USD |
| 2022-09-03 |
47.7300 USD |
30,560.9020 COMP |
46.1500 USD |
45.8600 USD |
48.5900 USD |
47.7300 USD |
| 2022-09-02 |
46.0800 USD |
28,536.9220 COMP |
48.1600 USD |
45.4000 USD |
48.7500 USD |
46.0800 USD |
| 2022-09-01 |
47.7600 USD |
20,801.4980 COMP |
46.3600 USD |
45.0700 USD |
48.5000 USD |
47.7600 USD |
| 2022-08-31 |
46.3000 USD |
11,868.9840 COMP |
47.7000 USD |
46.2900 USD |
49.2900 USD |
46.3000 USD |
| 2022-08-30 |
47.9000 USD |
72,512.0440 COMP |
49.5200 USD |
46.0500 USD |
52.3900 USD |
47.9000 USD |
| 2022-08-29 |
49.6400 USD |
59,706.3220 COMP |
43.9800 USD |
43.4100 USD |
49.9800 USD |
49.6400 USD |
| 2022-08-28 |
45.2600 USD |
37,459.0410 COMP |
46.2900 USD |
45.0300 USD |
47.7700 USD |
45.2600 USD |
| 2022-08-27 |
46.3000 USD |
27,195.1350 COMP |
46.2200 USD |
45.2600 USD |
46.9300 USD |
46.3000 USD |
| 2022-08-26 |
46.1900 USD |
65,214.7520 COMP |
51.7800 USD |
45.7300 USD |
54.5400 USD |
46.1900 USD |
| 2022-08-25 |
51.3100 USD |
33,373.1820 COMP |
50.5800 USD |
50.0700 USD |
52.7400 USD |
51.3100 USD |
| 2022-08-24 |
50.5300 USD |
25,359.7840 COMP |
50.9300 USD |
49.6000 USD |
52.4100 USD |
50.5300 USD |
| 2022-08-23 |
51.1900 USD |
29,990.3400 COMP |
50.8300 USD |
48.8300 USD |
52.5000 USD |
51.1900 USD |
| 2022-08-22 |
50.8200 USD |
45,258.4170 COMP |
50.9800 USD |
47.8900 USD |
52.7700 USD |
50.8200 USD |
| 2022-08-21 |
51.1000 USD |
22,283.2620 COMP |
49.6600 USD |
49.2500 USD |
51.7200 USD |
51.1000 USD |
| 2022-08-20 |
49.8200 USD |
45,373.2980 COMP |
49.9900 USD |
48.1000 USD |
52.2500 USD |
49.8200 USD |
| 2022-08-19 |
50.3800 USD |
72,077.6130 COMP |
56.0500 USD |
49.6000 USD |
56.2700 USD |
50.3800 USD |
| 2022-08-18 |
56.0800 USD |
24,431.0600 COMP |
58.6800 USD |
54.9500 USD |
59.9000 USD |
56.0800 USD |
| 2022-08-17 |
58.5400 USD |
55,203.8450 COMP |
61.1200 USD |
57.9900 USD |
63.4200 USD |
58.5400 USD |
| 2022-08-16 |
61.1700 USD |
35,305.1170 COMP |
61.4900 USD |
59.9000 USD |
62.7700 USD |
61.1700 USD |
| 2022-08-15 |
61.5600 USD |
38,933.8630 COMP |
62.8400 USD |
60.5000 USD |
64.7000 USD |
61.5600 USD |
| 2022-08-14 |
62.9900 USD |
34,695.6120 COMP |
65.5200 USD |
62.3800 USD |
68.3000 USD |
62.9900 USD |
| 2022-08-13 |
65.5400 USD |
23,384.1950 COMP |
65.2600 USD |
63.9100 USD |
66.6900 USD |
65.5400 USD |
| 2022-08-12 |
65.2600 USD |
28,062.3870 COMP |
63.6600 USD |
62.1600 USD |
65.5500 USD |
65.2600 USD |
| 2022-08-11 |
63.5600 USD |
33,471.9520 COMP |
66.5700 USD |
63.0900 USD |
66.7700 USD |
63.5600 USD |
| 2022-08-10 |
65.8500 USD |
57,347.8470 COMP |
58.8000 USD |
57.6900 USD |
70.6400 USD |
65.8500 USD |
| 2022-08-09 |
59.2400 USD |
43,423.0570 COMP |
62.8100 USD |
58.3100 USD |
65.2200 USD |
59.2400 USD |
| 2022-08-08 |
62.8200 USD |
35,052.0350 COMP |
62.8200 USD |
61.8100 USD |
65.2300 USD |
62.8200 USD |
| 2022-08-07 |
62.8400 USD |
36,643.2110 COMP |
64.8800 USD |
62.4600 USD |
66.4400 USD |
62.8400 USD |
| 2022-08-06 |
64.5100 USD |
62,915.0560 COMP |
61.1700 USD |
60.1000 USD |
65.6100 USD |
64.5100 USD |
| 2022-08-05 |
60.9300 USD |
54,055.9240 COMP |
56.9000 USD |
56.6700 USD |
61.1700 USD |
60.9300 USD |
| 2022-08-04 |
56.5900 USD |
57,492.0570 COMP |
56.6100 USD |
55.8200 USD |
58.3000 USD |
56.5900 USD |
| 2022-08-03 |
56.2000 USD |
45,789.6090 COMP |
56.4400 USD |
54.5000 USD |
59.3900 USD |
56.2000 USD |
| 2022-08-02 |
57.1500 USD |
58,390.6250 COMP |
58.5500 USD |
54.2400 USD |
59.4000 USD |
57.1500 USD |
| 2022-08-01 |
58.5300 USD |
71,500.2740 COMP |
56.8800 USD |
56.7400 USD |
62.1900 USD |
58.5300 USD |
| 2022-07-31 |
57.0600 USD |
64,518.8070 COMP |
57.8400 USD |
56.9400 USD |
62.4800 USD |
57.0600 USD |
| 2022-07-30 |
58.2300 USD |
63,490.9470 COMP |
57.3600 USD |
56.5900 USD |
61.7100 USD |
58.2300 USD |
| 2022-07-29 |
57.3100 USD |
49,799.8080 COMP |
58.0100 USD |
55.4600 USD |
59.9600 USD |
57.3100 USD |
| 2022-07-28 |
58.1900 USD |
73,019.4640 COMP |
55.4300 USD |
53.1200 USD |
60.7600 USD |
58.1900 USD |
| 2022-07-27 |
54.5200 USD |
102,593.9890 COMP |
49.4500 USD |
47.7700 USD |
56.9300 USD |
54.5200 USD |
| 2022-07-26 |
49.2000 USD |
84,498.1790 COMP |
49.9200 USD |
46.5600 USD |
50.6900 USD |
49.2000 USD |
| 2022-07-25 |
51.2100 USD |
150,428.9180 COMP |
55.0200 USD |
50.6000 USD |
55.6400 USD |
51.2100 USD |
| 2022-07-24 |
54.9800 USD |
124,886.3310 COMP |
55.6800 USD |
54.5900 USD |
56.8600 USD |
54.9800 USD |
| 2022-07-23 |
55.6700 USD |
139,940.4640 COMP |
55.9300 USD |
53.7200 USD |
57.9500 USD |
55.6700 USD |
| 2022-07-22 |
55.9400 USD |
64,294.2110 COMP |
57.9300 USD |
54.7700 USD |
61.3800 USD |
55.9400 USD |
| 2022-07-21 |
57.6100 USD |
68,306.2680 COMP |
56.0600 USD |
54.0000 USD |
59.2100 USD |
57.6100 USD |
| 2022-07-20 |
56.3800 USD |
101,708.8850 COMP |
61.1700 USD |
55.1500 USD |
62.4800 USD |
56.3800 USD |
| 2022-07-19 |
60.7600 USD |
165,387.4780 COMP |
57.5000 USD |
55.0900 USD |
63.9100 USD |
60.7600 USD |
| 2022-07-18 |
57.6900 USD |
96,205.5740 COMP |
54.9400 USD |
54.4000 USD |
58.6800 USD |
57.6900 USD |
| 2022-07-17 |
55.3000 USD |
71,904.3680 COMP |
55.9600 USD |
53.5800 USD |
56.4400 USD |
55.3000 USD |