Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
139.3500 USD |
25,448.4980 COMP |
133.8500 USD |
131.6300 USD |
140.8400 USD |
139.3500 USD |
| 2022-04-06 |
134.6500 USD |
47,473.9990 COMP |
153.7400 USD |
133.5300 USD |
153.7400 USD |
134.6500 USD |
| 2022-04-05 |
154.8300 USD |
17,388.8590 COMP |
163.4400 USD |
153.9000 USD |
166.2500 USD |
154.8300 USD |
| 2022-04-04 |
163.0200 USD |
38,841.2210 COMP |
171.7100 USD |
155.2500 USD |
171.8500 USD |
163.0200 USD |
| 2022-04-03 |
173.8600 USD |
74,804.9470 COMP |
150.8300 USD |
148.1500 USD |
174.5600 USD |
173.8600 USD |
| 2022-04-02 |
151.7900 USD |
36,448.7270 COMP |
158.8000 USD |
150.4700 USD |
162.6200 USD |
151.7900 USD |
| 2022-04-01 |
156.8000 USD |
54,959.4300 COMP |
149.2800 USD |
140.8300 USD |
159.8400 USD |
156.8000 USD |
| 2022-03-31 |
147.8000 USD |
58,190.3540 COMP |
158.1000 USD |
146.0100 USD |
164.4900 USD |
147.8000 USD |
| 2022-03-30 |
158.1500 USD |
123,877.5780 COMP |
147.5000 USD |
139.2200 USD |
163.3800 USD |
158.1500 USD |
| 2022-03-29 |
143.6800 USD |
135,774.9520 COMP |
122.3200 USD |
122.0100 USD |
150.0000 USD |
143.6800 USD |
| 2022-03-28 |
123.4100 USD |
77,431.4960 COMP |
126.2000 USD |
123.0800 USD |
134.4400 USD |
123.4100 USD |
| 2022-03-27 |
125.1100 USD |
33,403.4130 COMP |
122.1500 USD |
118.0700 USD |
126.2100 USD |
125.1100 USD |
| 2022-03-26 |
122.0200 USD |
20,210.8320 COMP |
116.1800 USD |
115.8600 USD |
122.1900 USD |
122.0200 USD |
| 2022-03-25 |
115.8400 USD |
30,698.6670 COMP |
118.8100 USD |
113.7200 USD |
121.8400 USD |
115.8400 USD |
| 2022-03-24 |
118.5200 USD |
36,585.7520 COMP |
116.5900 USD |
113.5200 USD |
122.0300 USD |
118.5200 USD |
| 2022-03-23 |
116.5400 USD |
13,118.6190 COMP |
114.1600 USD |
112.4300 USD |
117.0000 USD |
116.5400 USD |
| 2022-03-22 |
114.1400 USD |
24,825.7450 COMP |
113.0600 USD |
112.7500 USD |
119.0300 USD |
114.1400 USD |
| 2022-03-21 |
114.3400 USD |
14,806.5640 COMP |
115.3300 USD |
111.9300 USD |
118.3400 USD |
114.3400 USD |
| 2022-03-20 |
116.2600 USD |
14,686.6860 COMP |
119.8000 USD |
113.3900 USD |
120.1900 USD |
116.2600 USD |
| 2022-03-19 |
119.4800 USD |
21,979.2970 COMP |
119.7500 USD |
118.5100 USD |
124.6100 USD |
119.4800 USD |
| 2022-03-18 |
119.8800 USD |
15,573.2290 COMP |
111.8500 USD |
109.3700 USD |
120.3500 USD |
119.8800 USD |
| 2022-03-17 |
111.5700 USD |
36,601.6160 COMP |
110.8800 USD |
108.4100 USD |
117.0900 USD |
111.5700 USD |
| 2022-03-16 |
109.8300 USD |
22,166.3120 COMP |
104.4200 USD |
103.0100 USD |
110.8600 USD |
109.8300 USD |
| 2022-03-15 |
104.8100 USD |
11,747.7230 COMP |
101.5100 USD |
98.6700 USD |
105.4800 USD |
104.8100 USD |
| 2022-03-14 |
101.4400 USD |
18,250.3660 COMP |
99.0100 USD |
98.0900 USD |
102.5600 USD |
101.4400 USD |
| 2022-03-13 |
98.7300 USD |
12,701.3370 COMP |
101.4600 USD |
97.8900 USD |
103.7600 USD |
98.7300 USD |
| 2022-03-12 |
102.2500 USD |
9,592.0360 COMP |
101.1300 USD |
101.1300 USD |
105.3300 USD |
102.2500 USD |
| 2022-03-11 |
101.5800 USD |
10,899.5330 COMP |
103.1500 USD |
100.1100 USD |
104.2600 USD |
101.5800 USD |
| 2022-03-10 |
103.8700 USD |
14,768.5150 COMP |
110.0900 USD |
100.0200 USD |
110.6400 USD |
103.8700 USD |
| 2022-03-09 |
110.3700 USD |
17,917.9690 COMP |
103.9900 USD |
103.9300 USD |
112.0900 USD |
110.3700 USD |
| 2022-03-08 |
103.6900 USD |
18,596.9720 COMP |
101.2500 USD |
100.3500 USD |
107.5900 USD |
103.6900 USD |
| 2022-03-07 |
100.8500 USD |
24,548.2050 COMP |
100.9700 USD |
97.7000 USD |
106.2100 USD |
100.8500 USD |
| 2022-03-06 |
101.6900 USD |
17,857.3610 COMP |
109.5800 USD |
101.6900 USD |
110.4300 USD |
101.6900 USD |
| 2022-03-05 |
109.6600 USD |
17,298.1650 COMP |
108.6400 USD |
105.4500 USD |
110.7300 USD |
109.6600 USD |
| 2022-03-04 |
108.7000 USD |
26,398.2920 COMP |
116.8900 USD |
107.2700 USD |
117.5600 USD |
108.7000 USD |
| 2022-03-03 |
117.5800 USD |
22,545.2640 COMP |
120.8100 USD |
115.6800 USD |
122.9100 USD |
117.5800 USD |
| 2022-03-02 |
120.7200 USD |
26,239.9910 COMP |
125.7600 USD |
119.4900 USD |
126.9500 USD |
120.7200 USD |
| 2022-03-01 |
125.4400 USD |
34,820.7690 COMP |
121.0200 USD |
117.7500 USD |
128.4000 USD |
125.4400 USD |
| 2022-02-28 |
119.4100 USD |
26,699.9420 COMP |
107.0700 USD |
105.2500 USD |
120.1300 USD |
119.4100 USD |
| 2022-02-27 |
107.2500 USD |
38,337.5910 COMP |
113.0900 USD |
105.2800 USD |
117.7700 USD |
107.2500 USD |
| 2022-02-26 |
112.2800 USD |
18,045.8120 COMP |
112.9300 USD |
111.7300 USD |
116.2700 USD |
112.2800 USD |
| 2022-02-25 |
112.3800 USD |
17,389.4670 COMP |
107.6500 USD |
105.7800 USD |
114.4400 USD |
112.3800 USD |
| 2022-02-24 |
106.6800 USD |
59,267.8870 COMP |
109.0600 USD |
93.3900 USD |
110.8400 USD |
106.6800 USD |
| 2022-02-23 |
109.2800 USD |
20,755.9310 COMP |
112.7900 USD |
108.9300 USD |
118.0000 USD |
109.2800 USD |
| 2022-02-22 |
111.7500 USD |
31,616.1510 COMP |
106.0800 USD |
102.5400 USD |
112.8700 USD |
111.7500 USD |
| 2022-02-21 |
106.2000 USD |
29,177.2530 COMP |
114.8500 USD |
106.0100 USD |
120.0000 USD |
106.2000 USD |
| 2022-02-20 |
115.9800 USD |
25,055.6070 COMP |
122.4800 USD |
112.2500 USD |
122.5000 USD |
115.9800 USD |
| 2022-02-19 |
121.8000 USD |
14,423.6370 COMP |
121.2200 USD |
118.0100 USD |
124.7200 USD |
121.8000 USD |
| 2022-02-18 |
120.6100 USD |
18,206.9670 COMP |
122.8500 USD |
118.4000 USD |
126.3700 USD |
120.6100 USD |
| 2022-02-17 |
122.6000 USD |
32,899.8630 COMP |
136.1000 USD |
121.2600 USD |
138.0000 USD |
122.6000 USD |