Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
186.4250 USD |
25,505.5990 COMP |
185.2300 USD |
173.6000 USD |
191.9000 USD |
187.6200 USD |
| 2020-08-17 |
193.0900 USD |
30,190.1600 COMP |
201.3800 USD |
184.3100 USD |
203.5400 USD |
184.8000 USD |
| 2020-08-16 |
198.9900 USD |
32,039.0140 COMP |
196.8300 USD |
191.5000 USD |
207.4100 USD |
201.1500 USD |
| 2020-08-15 |
196.6700 USD |
39,293.4200 COMP |
196.3700 USD |
186.8700 USD |
212.0000 USD |
196.9700 USD |
| 2020-08-14 |
200.6950 USD |
47,151.9510 COMP |
205.0000 USD |
190.9100 USD |
216.6900 USD |
196.3900 USD |
| 2020-08-13 |
211.5400 USD |
100,598.1740 COMP |
218.0800 USD |
186.0200 USD |
235.8900 USD |
205.0000 USD |
| 2020-08-12 |
206.7900 USD |
181,703.1750 COMP |
195.0000 USD |
190.2800 USD |
264.0000 USD |
218.5800 USD |
| 2020-08-11 |
185.6800 USD |
62,658.6620 COMP |
176.3600 USD |
154.8700 USD |
198.9600 USD |
195.0000 USD |
| 2020-08-10 |
173.7200 USD |
48,576.9410 COMP |
170.5900 USD |
163.0100 USD |
192.5000 USD |
176.8500 USD |
| 2020-08-09 |
161.5900 USD |
33,207.0770 COMP |
152.6400 USD |
148.9500 USD |
175.9600 USD |
170.5400 USD |
| 2020-08-08 |
153.7400 USD |
27,787.3640 COMP |
154.6600 USD |
147.0200 USD |
160.0000 USD |
152.8200 USD |
| 2020-08-07 |
145.7400 USD |
43,731.3240 COMP |
136.8300 USD |
136.4000 USD |
157.9300 USD |
154.6500 USD |
| 2020-08-06 |
135.8950 USD |
11,706.4070 COMP |
135.0000 USD |
133.0000 USD |
142.6700 USD |
136.7900 USD |
| 2020-08-05 |
133.4900 USD |
17,408.8410 COMP |
131.9800 USD |
128.8200 USD |
141.6600 USD |
135.0000 USD |
| 2020-08-04 |
129.4300 USD |
9,696.7540 COMP |
127.0100 USD |
126.5400 USD |
133.5000 USD |
131.8500 USD |
| 2020-08-03 |
127.2500 USD |
9,098.4320 COMP |
127.4900 USD |
125.0000 USD |
132.7400 USD |
127.0100 USD |
| 2020-08-02 |
132.8500 USD |
32,315.4340 COMP |
138.3900 USD |
120.0200 USD |
139.2200 USD |
127.3100 USD |
| 2020-08-01 |
136.6650 USD |
21,417.5640 COMP |
134.9400 USD |
134.4800 USD |
144.0000 USD |
138.3900 USD |
| 2020-07-31 |
134.0150 USD |
19,637.0930 COMP |
133.3100 USD |
127.9500 USD |
139.9800 USD |
134.7200 USD |
| 2020-07-30 |
133.2950 USD |
10,472.5880 COMP |
133.2400 USD |
131.4700 USD |
135.1500 USD |
133.3500 USD |
| 2020-07-29 |
134.9050 USD |
9,713.2480 COMP |
136.5900 USD |
132.0100 USD |
140.0000 USD |
133.2200 USD |
| 2020-07-28 |
136.2300 USD |
22,980.2950 COMP |
135.8700 USD |
130.0200 USD |
142.3600 USD |
136.5900 USD |
| 2020-07-27 |
146.6500 USD |
51,673.9300 COMP |
157.4600 USD |
120.0200 USD |
158.1900 USD |
135.8400 USD |
| 2020-07-26 |
156.7300 USD |
15,664.0620 COMP |
155.9600 USD |
153.2500 USD |
163.8900 USD |
157.5000 USD |
| 2020-07-25 |
155.6200 USD |
8,418.1180 COMP |
155.4400 USD |
154.5800 USD |
157.5000 USD |
155.8000 USD |
| 2020-07-24 |
155.7050 USD |
6,338.8220 COMP |
156.1300 USD |
155.1000 USD |
158.2200 USD |
155.2800 USD |
| 2020-07-23 |
157.0050 USD |
16,188.7970 COMP |
157.8800 USD |
155.5000 USD |
165.0000 USD |
156.1300 USD |
| 2020-07-22 |
158.6700 USD |
12,890.3950 COMP |
159.7100 USD |
153.7100 USD |
160.0300 USD |
157.6300 USD |
| 2020-07-21 |
158.9650 USD |
8,519.7100 COMP |
157.9800 USD |
157.2400 USD |
163.3000 USD |
159.9500 USD |
| 2020-07-20 |
160.4700 USD |
22,457.4830 COMP |
163.0800 USD |
155.0000 USD |
175.6000 USD |
157.8600 USD |
| 2020-07-19 |
163.5150 USD |
7,614.7850 COMP |
163.9500 USD |
159.5900 USD |
164.7300 USD |
163.0800 USD |
| 2020-07-18 |
165.2400 USD |
11,334.7310 COMP |
166.5400 USD |
160.9800 USD |
167.7700 USD |
163.9400 USD |
| 2020-07-17 |
160.5350 USD |
29,378.6110 COMP |
155.0000 USD |
154.1700 USD |
178.9900 USD |
166.0700 USD |
| 2020-07-16 |
157.5700 USD |
17,998.2750 COMP |
160.1400 USD |
152.6700 USD |
163.7100 USD |
155.0000 USD |
| 2020-07-15 |
161.9050 USD |
9,770.3950 COMP |
163.6900 USD |
159.3500 USD |
167.4400 USD |
160.1200 USD |
| 2020-07-14 |
165.1500 USD |
11,365.2620 COMP |
166.2000 USD |
159.8700 USD |
168.9000 USD |
164.1000 USD |
| 2020-07-13 |
171.0950 USD |
18,187.8600 COMP |
176.0000 USD |
157.3800 USD |
178.4800 USD |
166.1900 USD |
| 2020-07-12 |
177.3500 USD |
8,930.2820 COMP |
178.8400 USD |
173.9200 USD |
183.5700 USD |
175.8600 USD |
| 2020-07-11 |
176.9100 USD |
13,406.7680 COMP |
175.3400 USD |
174.4000 USD |
185.1500 USD |
178.4800 USD |
| 2020-07-10 |
177.6600 USD |
12,242.4300 COMP |
180.3400 USD |
170.5000 USD |
180.7100 USD |
174.9800 USD |
| 2020-07-09 |
182.5500 USD |
14,333.5250 COMP |
184.9800 USD |
175.6000 USD |
189.0000 USD |
180.1200 USD |
| 2020-07-08 |
185.9650 USD |
23,943.5580 COMP |
187.4100 USD |
174.0100 USD |
190.5000 USD |
184.5200 USD |
| 2020-07-07 |
191.3500 USD |
15,051.5690 COMP |
195.0000 USD |
183.2000 USD |
197.4300 USD |
187.7000 USD |
| 2020-07-06 |
197.5700 USD |
31,517.3070 COMP |
200.1400 USD |
186.3600 USD |
207.3900 USD |
195.0000 USD |
| 2020-07-05 |
190.3500 USD |
59,617.1960 COMP |
180.5400 USD |
177.5000 USD |
220.0000 USD |
200.1600 USD |
| 2020-07-04 |
176.2250 USD |
32,670.0280 COMP |
171.9100 USD |
163.0100 USD |
194.0000 USD |
180.5400 USD |
| 2020-07-03 |
176.1000 USD |
30,034.4970 COMP |
180.4300 USD |
171.0800 USD |
196.0000 USD |
171.7700 USD |
| 2020-07-02 |
190.5700 USD |
38,732.7210 COMP |
201.1400 USD |
175.3400 USD |
205.1200 USD |
180.0000 USD |
| 2020-07-01 |
208.6050 USD |
19,431.9480 COMP |
216.0700 USD |
201.0000 USD |
220.9800 USD |
201.1400 USD |
| 2020-06-30 |
224.7000 USD |
26,624.8290 COMP |
233.4200 USD |
211.3200 USD |
242.5500 USD |
215.9800 USD |