Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0032 BTC |
899.7770 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0031 BTC |
1,612.8460 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
1,241.2030 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-28 |
0.0033 BTC |
1,202.0820 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0033 BTC |
1,232.4830 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0034 BTC |
950.5940 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
373.4900 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
1,264.1760 COMP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0035 BTC |
1,462.2220 COMP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
2,918.3160 COMP |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0038 BTC |
1,663.9530 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0040 BTC |
1,070.6550 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
959.7500 COMP |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0042 BTC |
1,564.4000 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
641.9660 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
808.9790 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0044 BTC |
1,065.1170 COMP |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
796.6620 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0044 BTC |
1,102.5580 COMP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0045 BTC |
1,997.3280 COMP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
2,321.3560 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0044 BTC |
3,171.0390 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0046 BTC |
2,110.9980 COMP |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0045 BTC |
2,962.9530 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0047 BTC |
5,104.6080 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0048 BTC |
8,520.8810 COMP |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-05 |
0.0047 BTC |
13,219.8710 COMP |
0.0049 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2022-01-04 |
0.0049 BTC |
7,906.6890 COMP |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0048 BTC |
9,180.7310 COMP |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0045 BTC |
3,188.1750 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0044 BTC |
1,632.5860 COMP |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
2,411.4140 COMP |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0042 BTC |
1,891.8470 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0042 BTC |
2,043.2270 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-28 |
0.0044 BTC |
5,286.8610 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
6,096.9680 COMP |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0046 BTC |
4,987.5570 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0045 BTC |
3,076.6840 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
4,539.9050 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-23 |
0.0045 BTC |
12,981.5040 COMP |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0042 BTC |
1,954.8130 COMP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0040 BTC |
1,130.3530 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0040 BTC |
2,668.8170 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0042 BTC |
1,744.2800 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0044 BTC |
7,082.1530 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0045 BTC |
5,680.2690 COMP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-16 |
0.0039 BTC |
2,424.9740 COMP |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0039 BTC |
1,774.6790 COMP |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0038 BTC |
1,704.1880 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
1,904.7570 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |