Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0040 BTC |
1,796.2470 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
1,239.3400 COMP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
932.2170 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-09 |
0.0041 BTC |
2,828.3780 COMP |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-12-08 |
0.0043 BTC |
1,405.5700 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
1,113.2360 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0044 BTC |
2,637.7630 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0043 BTC |
835.7380 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0045 BTC |
2,663.5720 COMP |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
1,242.6700 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-02 |
0.0048 BTC |
1,288.1630 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0048 BTC |
929.0060 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0049 BTC |
1,705.1000 COMP |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
938.1600 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
1,465.4510 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
1,582.9490 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0049 BTC |
3,310.3870 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
1,606.4590 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0048 BTC |
1,032.8140 COMP |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-23 |
0.0051 BTC |
1,249.7730 COMP |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-22 |
0.0051 BTC |
2,327.3430 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-21 |
0.0052 BTC |
1,312.8980 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
1,839.2100 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0053 BTC |
2,435.7700 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
2,492.1490 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-17 |
0.0053 BTC |
2,114.5550 COMP |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
2,930.3020 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0052 BTC |
1,774.9350 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0053 BTC |
1,452.7920 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0055 BTC |
1,728.7520 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
1,092.1800 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0052 BTC |
6,509.9620 COMP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0051 BTC |
6,322.3930 COMP |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-09 |
0.0053 BTC |
3,064.2450 COMP |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0053 BTC |
2,632.7350 COMP |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0057 BTC |
1,237.1440 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-06 |
0.0058 BTC |
1,262.0650 COMP |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
2,134.3230 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-11-04 |
0.0060 BTC |
2,126.7560 COMP |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0061 BTC |
7,971.1530 COMP |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-02 |
0.0057 BTC |
3,090.8760 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0060 BTC |
4,684.5330 COMP |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-31 |
0.0056 BTC |
6,366.8230 COMP |
0.0051 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0051 BTC |
1,277.0170 COMP |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0053 BTC |
2,767.7090 COMP |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
2,268.6510 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-27 |
0.0052 BTC |
5,225.3980 COMP |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0056 BTC |
6,813.9650 COMP |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0051 BTC |
1,663.7580 COMP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0050 BTC |
1,313.7790 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |