Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0122 BTC |
1,841.1380 COMP |
0.0125 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2020-07-28 |
0.0124 BTC |
3,234.8910 COMP |
0.0123 BTC |
0.0118 BTC |
0.0130 BTC |
0.0125 BTC |
| 2020-07-27 |
0.0141 BTC |
11,262.4960 COMP |
0.0158 BTC |
0.0111 BTC |
0.0159 BTC |
0.0123 BTC |
| 2020-07-26 |
0.0160 BTC |
3,176.2350 COMP |
0.0161 BTC |
0.0153 BTC |
0.0169 BTC |
0.0158 BTC |
| 2020-07-25 |
0.0162 BTC |
800.8960 COMP |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0163 BTC |
1,143.7240 COMP |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2020-07-23 |
0.0164 BTC |
2,479.5740 COMP |
0.0165 BTC |
0.0162 BTC |
0.0173 BTC |
0.0163 BTC |
| 2020-07-22 |
0.0168 BTC |
2,716.3810 COMP |
0.0170 BTC |
0.0165 BTC |
0.0171 BTC |
0.0165 BTC |
| 2020-07-21 |
0.0171 BTC |
1,666.2090 COMP |
0.0172 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0175 BTC |
5,140.5050 COMP |
0.0178 BTC |
0.0168 BTC |
0.0197 BTC |
0.0172 BTC |
| 2020-07-19 |
0.0178 BTC |
1,405.4850 COMP |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-07-18 |
0.0180 BTC |
2,367.2980 COMP |
0.0182 BTC |
0.0176 BTC |
0.0183 BTC |
0.0178 BTC |
| 2020-07-17 |
0.0176 BTC |
5,130.9890 COMP |
0.0170 BTC |
0.0169 BTC |
0.0194 BTC |
0.0182 BTC |
| 2020-07-16 |
0.0172 BTC |
2,978.1300 COMP |
0.0174 BTC |
0.0168 BTC |
0.0178 BTC |
0.0169 BTC |
| 2020-07-15 |
0.0175 BTC |
2,013.4060 COMP |
0.0177 BTC |
0.0174 BTC |
0.0188 BTC |
0.0174 BTC |
| 2020-07-14 |
0.0178 BTC |
2,306.0490 COMP |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2020-07-13 |
0.0184 BTC |
3,201.8230 COMP |
0.0189 BTC |
0.0172 BTC |
0.0192 BTC |
0.0180 BTC |
| 2020-07-12 |
0.0191 BTC |
1,538.4800 COMP |
0.0193 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2020-07-11 |
0.0191 BTC |
2,336.5720 COMP |
0.0188 BTC |
0.0188 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-07-10 |
0.0192 BTC |
1,857.6260 COMP |
0.0195 BTC |
0.0186 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-07-09 |
0.0195 BTC |
3,548.9180 COMP |
0.0195 BTC |
0.0170 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-08 |
0.0199 BTC |
3,517.9930 COMP |
0.0203 BTC |
0.0192 BTC |
0.0205 BTC |
0.0195 BTC |
| 2020-07-07 |
0.0205 BTC |
2,215.1240 COMP |
0.0208 BTC |
0.0197 BTC |
0.0215 BTC |
0.0203 BTC |
| 2020-07-06 |
0.0214 BTC |
4,547.8310 COMP |
0.0219 BTC |
0.0203 BTC |
0.0227 BTC |
0.0209 BTC |
| 2020-07-05 |
0.0209 BTC |
12,143.4610 COMP |
0.0198 BTC |
0.0194 BTC |
0.0250 BTC |
0.0220 BTC |
| 2020-07-04 |
0.0193 BTC |
4,583.7010 COMP |
0.0189 BTC |
0.0180 BTC |
0.0213 BTC |
0.0197 BTC |
| 2020-07-03 |
0.0194 BTC |
4,288.6260 COMP |
0.0197 BTC |
0.0188 BTC |
0.0214 BTC |
0.0190 BTC |
| 2020-07-02 |
0.0208 BTC |
5,593.6810 COMP |
0.0218 BTC |
0.0192 BTC |
0.0222 BTC |
0.0198 BTC |
| 2020-07-01 |
0.0227 BTC |
2,726.9990 COMP |
0.0237 BTC |
0.0218 BTC |
0.0243 BTC |
0.0218 BTC |
| 2020-06-30 |
0.0246 BTC |
4,276.1320 COMP |
0.0254 BTC |
0.0232 BTC |
0.0268 BTC |
0.0237 BTC |
| 2020-06-29 |
0.0263 BTC |
1,350.9250 COMP |
0.0269 BTC |
0.0252 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-06-28 |
0.0262 BTC |
2,652.1330 COMP |
0.0256 BTC |
0.0253 BTC |
0.0285 BTC |
0.0269 BTC |
| 2020-06-27 |
0.0271 BTC |
5,219.3570 COMP |
0.0286 BTC |
0.0249 BTC |
0.0292 BTC |
0.0256 BTC |
| 2020-06-26 |
0.0266 BTC |
11,872.4540 COMP |
0.0247 BTC |
0.0246 BTC |
0.0299 BTC |
0.0286 BTC |
| 2020-06-25 |
0.0235 BTC |
10,800.7920 COMP |
0.0223 BTC |
0.0220 BTC |
0.0275 BTC |
0.0247 BTC |
| 2020-06-24 |
0.0236 BTC |
6,351.1210 COMP |
0.0250 BTC |
0.0206 BTC |
0.0257 BTC |
0.0223 BTC |
| 2020-06-23 |
0.0323 BTC |
7,906.8650 COMP |
0.0396 BTC |
0.0238 BTC |
0.0396 BTC |
0.0250 BTC |