Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0024 BTC |
4,175.2840 COMP |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-05-10 |
0.0028 BTC |
1,150.2000 COMP |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-09 |
0.0026 BTC |
613.9110 COMP |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-08 |
0.0029 BTC |
243.0330 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-07 |
0.0028 BTC |
142.8490 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-06 |
0.0029 BTC |
401.9390 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-05 |
0.0029 BTC |
439.4120 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-04 |
0.0029 BTC |
262.1380 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0027 BTC |
225.7170 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-02 |
0.0027 BTC |
169.2420 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-01 |
0.0027 BTC |
293.1590 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-30 |
0.0028 BTC |
532.6420 COMP |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-29 |
0.0030 BTC |
223.3370 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-28 |
0.0031 BTC |
364.2540 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-27 |
0.0032 BTC |
364.9160 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-26 |
0.0032 BTC |
615.1510 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-25 |
0.0033 BTC |
329.8380 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-24 |
0.0033 BTC |
134.2810 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-23 |
0.0033 BTC |
434.6310 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-22 |
0.0034 BTC |
462.7080 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-21 |
0.0034 BTC |
637.6820 COMP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-20 |
0.0035 BTC |
734.4340 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-19 |
0.0034 BTC |
1,303.6870 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-04-18 |
0.0034 BTC |
803.7350 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
817.1610 COMP |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
1,142.1080 COMP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
1,348.7110 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0036 BTC |
3,163.9050 COMP |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0036 BTC |
2,222.5630 COMP |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0032 BTC |
1,468.8330 COMP |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
2,318.9890 COMP |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
588.9790 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-09 |
0.0032 BTC |
323.6460 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0032 BTC |
844.2890 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0032 BTC |
167.8200 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0031 BTC |
492.0640 COMP |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0034 BTC |
235.8790 COMP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0035 BTC |
1,246.2690 COMP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-04-03 |
0.0037 BTC |
1,816.8330 COMP |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0033 BTC |
507.6230 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-01 |
0.0034 BTC |
1,147.4940 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-31 |
0.0033 BTC |
2,223.3300 COMP |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-30 |
0.0033 BTC |
4,392.8180 COMP |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-29 |
0.0030 BTC |
8,079.3960 COMP |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-28 |
0.0027 BTC |
3,458.3450 COMP |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0027 BTC |
1,410.2180 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-26 |
0.0027 BTC |
480.6560 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-25 |
0.0026 BTC |
578.6120 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-24 |
0.0027 BTC |
1,166.2750 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-23 |
0.0027 BTC |
790.0540 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |