Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0150 BTC |
5,502.4730 COMP |
0.0152 BTC |
0.0141 BTC |
0.0160 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0154 BTC |
3,045.4860 COMP |
0.0156 BTC |
0.0150 BTC |
0.0159 BTC |
0.0152 BTC |
| 2020-08-19 |
0.0156 BTC |
8,501.1820 COMP |
0.0157 BTC |
0.0151 BTC |
0.0182 BTC |
0.0155 BTC |
| 2020-08-18 |
0.0154 BTC |
3,739.1240 COMP |
0.0151 BTC |
0.0143 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-08-17 |
0.0160 BTC |
6,555.7040 COMP |
0.0169 BTC |
0.0148 BTC |
0.0171 BTC |
0.0150 BTC |
| 2020-08-16 |
0.0168 BTC |
3,500.0450 COMP |
0.0166 BTC |
0.0164 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-08-15 |
0.0166 BTC |
7,353.3610 COMP |
0.0167 BTC |
0.0150 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-08-14 |
0.0170 BTC |
5,906.3750 COMP |
0.0174 BTC |
0.0164 BTC |
0.0186 BTC |
0.0166 BTC |
| 2020-08-13 |
0.0181 BTC |
16,802.2840 COMP |
0.0188 BTC |
0.0164 BTC |
0.0203 BTC |
0.0174 BTC |
| 2020-08-12 |
0.0180 BTC |
30,202.2080 COMP |
0.0172 BTC |
0.0168 BTC |
0.0237 BTC |
0.0189 BTC |
| 2020-08-11 |
0.0161 BTC |
11,414.2920 COMP |
0.0150 BTC |
0.0135 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-08-10 |
0.0148 BTC |
7,437.5030 COMP |
0.0146 BTC |
0.0138 BTC |
0.0160 BTC |
0.0149 BTC |
| 2020-08-09 |
0.0137 BTC |
5,217.3890 COMP |
0.0129 BTC |
0.0126 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-08-08 |
0.0131 BTC |
3,253.2540 COMP |
0.0133 BTC |
0.0126 BTC |
0.0138 BTC |
0.0129 BTC |
| 2020-08-07 |
0.0125 BTC |
7,037.3400 COMP |
0.0116 BTC |
0.0116 BTC |
0.0142 BTC |
0.0133 BTC |
| 2020-08-06 |
0.0115 BTC |
1,750.3320 COMP |
0.0115 BTC |
0.0113 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-08-05 |
0.0116 BTC |
3,137.1260 COMP |
0.0118 BTC |
0.0115 BTC |
0.0124 BTC |
0.0115 BTC |
| 2020-08-04 |
0.0115 BTC |
1,275.2150 COMP |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0118 BTC |
| 2020-08-03 |
0.0114 BTC |
994.5330 COMP |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-08-02 |
0.0116 BTC |
3,614.3200 COMP |
0.0117 BTC |
0.0108 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-08-01 |
0.0118 BTC |
3,646.1760 COMP |
0.0119 BTC |
0.0115 BTC |
0.0126 BTC |
0.0117 BTC |
| 2020-07-31 |
0.0119 BTC |
3,810.6080 COMP |
0.0120 BTC |
0.0112 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-07-30 |
0.0120 BTC |
1,202.1710 COMP |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-07-29 |
0.0122 BTC |
1,841.1380 COMP |
0.0125 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2020-07-28 |
0.0124 BTC |
3,234.8910 COMP |
0.0123 BTC |
0.0118 BTC |
0.0130 BTC |
0.0125 BTC |
| 2020-07-27 |
0.0141 BTC |
11,262.4960 COMP |
0.0158 BTC |
0.0111 BTC |
0.0159 BTC |
0.0123 BTC |
| 2020-07-26 |
0.0160 BTC |
3,176.2350 COMP |
0.0161 BTC |
0.0153 BTC |
0.0169 BTC |
0.0158 BTC |
| 2020-07-25 |
0.0162 BTC |
800.8960 COMP |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0163 BTC |
1,143.7240 COMP |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2020-07-23 |
0.0164 BTC |
2,479.5740 COMP |
0.0165 BTC |
0.0162 BTC |
0.0173 BTC |
0.0163 BTC |
| 2020-07-22 |
0.0168 BTC |
2,716.3810 COMP |
0.0170 BTC |
0.0165 BTC |
0.0171 BTC |
0.0165 BTC |
| 2020-07-21 |
0.0171 BTC |
1,666.2090 COMP |
0.0172 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0175 BTC |
5,140.5050 COMP |
0.0178 BTC |
0.0168 BTC |
0.0197 BTC |
0.0172 BTC |
| 2020-07-19 |
0.0178 BTC |
1,405.4850 COMP |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-07-18 |
0.0180 BTC |
2,367.2980 COMP |
0.0182 BTC |
0.0176 BTC |
0.0183 BTC |
0.0178 BTC |
| 2020-07-17 |
0.0176 BTC |
5,130.9890 COMP |
0.0170 BTC |
0.0169 BTC |
0.0194 BTC |
0.0182 BTC |
| 2020-07-16 |
0.0172 BTC |
2,978.1300 COMP |
0.0174 BTC |
0.0168 BTC |
0.0178 BTC |
0.0169 BTC |
| 2020-07-15 |
0.0175 BTC |
2,013.4060 COMP |
0.0177 BTC |
0.0174 BTC |
0.0188 BTC |
0.0174 BTC |
| 2020-07-14 |
0.0178 BTC |
2,306.0490 COMP |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2020-07-13 |
0.0184 BTC |
3,201.8230 COMP |
0.0189 BTC |
0.0172 BTC |
0.0192 BTC |
0.0180 BTC |
| 2020-07-12 |
0.0191 BTC |
1,538.4800 COMP |
0.0193 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2020-07-11 |
0.0191 BTC |
2,336.5720 COMP |
0.0188 BTC |
0.0188 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-07-10 |
0.0192 BTC |
1,857.6260 COMP |
0.0195 BTC |
0.0186 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-07-09 |
0.0195 BTC |
3,548.9180 COMP |
0.0195 BTC |
0.0170 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-08 |
0.0199 BTC |
3,517.9930 COMP |
0.0203 BTC |
0.0192 BTC |
0.0205 BTC |
0.0195 BTC |
| 2020-07-07 |
0.0205 BTC |
2,215.1240 COMP |
0.0208 BTC |
0.0197 BTC |
0.0215 BTC |
0.0203 BTC |
| 2020-07-06 |
0.0214 BTC |
4,547.8310 COMP |
0.0219 BTC |
0.0203 BTC |
0.0227 BTC |
0.0209 BTC |
| 2020-07-05 |
0.0209 BTC |
12,143.4610 COMP |
0.0198 BTC |
0.0194 BTC |
0.0250 BTC |
0.0220 BTC |
| 2020-07-04 |
0.0193 BTC |
4,583.7010 COMP |
0.0189 BTC |
0.0180 BTC |
0.0213 BTC |
0.0197 BTC |
| 2020-07-03 |
0.0194 BTC |
4,288.6260 COMP |
0.0197 BTC |
0.0188 BTC |
0.0214 BTC |
0.0190 BTC |