Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0027 BTC |
704.1370 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-21 |
0.0028 BTC |
536.7150 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0028 BTC |
828.5310 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0028 BTC |
581.9370 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0029 BTC |
460.7910 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-17 |
0.0027 BTC |
1,222.0570 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
1,091.2930 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0027 BTC |
322.8710 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-14 |
0.0026 BTC |
202.9920 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-13 |
0.0026 BTC |
125.5920 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-12 |
0.0026 BTC |
362.6160 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
250.8170 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-10 |
0.0026 BTC |
368.4140 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
601.4280 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-08 |
0.0027 BTC |
228.8460 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-07 |
0.0027 BTC |
496.6620 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0026 BTC |
309.0090 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-05 |
0.0028 BTC |
168.3540 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
222.8750 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
1,418.9000 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
289.2410 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
505.1870 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-28 |
0.0028 BTC |
616.1760 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0028 BTC |
557.4650 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
955.3020 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0029 BTC |
399.2010 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
919.7390 COMP |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0029 BTC |
950.8200 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0029 BTC |
551.1060 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0029 BTC |
791.3380 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0030 BTC |
428.9390 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-19 |
0.0030 BTC |
418.3560 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-18 |
0.0030 BTC |
341.4980 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-17 |
0.0030 BTC |
789.1840 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0031 BTC |
994.1940 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-15 |
0.0031 BTC |
1,112.8160 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-14 |
0.0030 BTC |
692.4810 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
364.4320 COMP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
671.5430 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0030 BTC |
1,480.5360 COMP |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
748.0960 COMP |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
1,222.5480 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-08 |
0.0033 BTC |
2,272.3960 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0034 BTC |
1,356.0300 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
903.1050 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
1,346.5280 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0033 BTC |
856.5720 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
250.2790 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
668.2090 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
988.7110 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |