Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0004 BTC |
464.0990 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-14 |
0.0004 BTC |
205.0430 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-05-13 |
0.0005 BTC |
284.1680 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-12 |
0.0005 BTC |
560.4540 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-11 |
0.0005 BTC |
232.0870 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-10 |
0.0005 BTC |
718.0670 COMP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-09 |
0.0004 BTC |
590.8380 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-08 |
0.0004 BTC |
290.9960 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-07 |
0.0004 BTC |
572.4110 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-06 |
0.0004 BTC |
536.5070 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-05 |
0.0004 BTC |
431.2670 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-04 |
0.0004 BTC |
511.2640 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-03 |
0.0004 BTC |
208.9620 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-02 |
0.0004 BTC |
228.2770 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-01 |
0.0004 BTC |
249.1540 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-30 |
0.0004 BTC |
249.6280 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-29 |
0.0004 BTC |
208.6730 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-04-28 |
0.0005 BTC |
565.5530 COMP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-27 |
0.0005 BTC |
139.3130 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-26 |
0.0005 BTC |
94.7280 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-25 |
0.0005 BTC |
44.9590 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-24 |
0.0005 BTC |
379.3970 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-23 |
0.0005 BTC |
119.4640 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-22 |
0.0005 BTC |
219.8900 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-21 |
0.0005 BTC |
79.9890 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-20 |
0.0005 BTC |
87.2510 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-19 |
0.0005 BTC |
117.0050 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-18 |
0.0005 BTC |
137.5150 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-17 |
0.0005 BTC |
77.3310 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-16 |
0.0005 BTC |
220.8000 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-15 |
0.0005 BTC |
114.1770 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-14 |
0.0005 BTC |
214.0640 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-13 |
0.0005 BTC |
131.7740 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-12 |
0.0005 BTC |
276.9310 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-11 |
0.0005 BTC |
286.9280 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-10 |
0.0005 BTC |
1,656.0700 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-09 |
0.0005 BTC |
607.2020 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-08 |
0.0005 BTC |
522.1940 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-07 |
0.0005 BTC |
802.3520 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-06 |
0.0005 BTC |
310.5800 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-05 |
0.0005 BTC |
401.6230 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-04 |
0.0005 BTC |
658.7030 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-03 |
0.0006 BTC |
1,130.3520 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-02 |
0.0005 BTC |
2,003.1900 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-01 |
0.0005 BTC |
5,027.5650 COMP |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2025-03-31 |
0.0005 BTC |
231.1520 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-30 |
0.0005 BTC |
43.9230 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-29 |
0.0005 BTC |
31.2400 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-28 |
0.0005 BTC |
129.7260 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-27 |
0.0005 BTC |
110.8560 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |