Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0108 BTC |
12,670.2050 COMP |
0.0105 BTC |
0.0099 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-31 |
0.0105 BTC |
10,927.2860 COMP |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0099 BTC |
23,473.5370 COMP |
0.0086 BTC |
0.0082 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0086 BTC |
16,467.8970 COMP |
0.0076 BTC |
0.0064 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0075 BTC |
7,466.0940 COMP |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-01-27 |
0.0072 BTC |
6,024.4920 COMP |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0073 BTC |
8,110.9740 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0066 BTC |
14,092.4010 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0078 BTC |
6,430.6950 COMP |
0.0065 BTC |
0.0065 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0064 BTC |
1,767.1390 COMP |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0061 BTC |
4,849.1850 COMP |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-01-21 |
0.0057 BTC |
4,900.8330 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
3,123.7570 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0059 BTC |
2,474.5900 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0062 BTC |
4,269.0940 COMP |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
3,899.0860 COMP |
0.0057 BTC |
0.0056 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0057 BTC |
4,456.1500 COMP |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0055 BTC |
4,818.2860 COMP |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-14 |
0.0055 BTC |
4,578.7910 COMP |
0.0056 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0056 BTC |
9,537.4680 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0056 BTC |
| 2021-01-12 |
0.0054 BTC |
8,862.5680 COMP |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0047 BTC |
34,182.7770 COMP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0051 BTC |
18,411.8140 COMP |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0045 BTC |
5,369.8990 COMP |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0041 BTC |
10,489.1840 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0044 BTC |
10,633.6700 COMP |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0050 BTC |
5,871.2320 COMP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0047 BTC |
4,587.2660 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0047 BTC |
9,841.2750 COMP |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0044 BTC |
6,735.1250 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-02 |
0.0042 BTC |
7,182.3240 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0042 BTC |
| 2021-01-01 |
0.0050 BTC |
4,025.3500 COMP |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0052 BTC |
4,813.4320 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0054 BTC |
8,267.4060 COMP |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-29 |
0.0051 BTC |
3,884.8900 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0053 BTC |
2,654.9300 COMP |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0050 BTC |
6,211.9220 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0049 BTC |
3,345.0760 COMP |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0056 BTC |
1,665.5920 COMP |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-12-24 |
0.0058 BTC |
2,708.0310 COMP |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-12-23 |
0.0056 BTC |
5,163.7870 COMP |
0.0061 BTC |
0.0053 BTC |
0.0063 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0061 BTC |
2,228.2840 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0062 BTC |
3,857.7080 COMP |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-12-20 |
0.0065 BTC |
3,748.3280 COMP |
0.0065 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0065 BTC |
2,828.3920 COMP |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0069 BTC |
4,751.2860 COMP |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0069 BTC |
| 2020-12-17 |
0.0078 BTC |
9,792.3470 COMP |
0.0073 BTC |
0.0067 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0073 BTC |
5,014.0080 COMP |
0.0077 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2020-12-15 |
0.0077 BTC |
20,087.4730 COMP |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-14 |
0.0079 BTC |
3,983.5380 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0079 BTC |