Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0743 GBP |
47,459.6800 CLV |
0.0736 GBP |
0.0732 GBP |
0.0748 GBP |
0.0743 GBP |
| 2022-10-02 |
0.0738 GBP |
295,805.3400 CLV |
0.0781 GBP |
0.0738 GBP |
0.0798 GBP |
0.0738 GBP |
| 2022-10-01 |
0.0777 GBP |
2,279,726.9100 CLV |
0.0770 GBP |
0.0766 GBP |
0.0868 GBP |
0.0777 GBP |
| 2022-09-30 |
0.0768 GBP |
1,853,160.7200 CLV |
0.0748 GBP |
0.0745 GBP |
0.0919 GBP |
0.0768 GBP |
| 2022-09-29 |
0.0745 GBP |
100,952.9400 CLV |
0.0763 GBP |
0.0734 GBP |
0.0768 GBP |
0.0745 GBP |
| 2022-09-28 |
0.0760 GBP |
157,271.9800 CLV |
0.0769 GBP |
0.0750 GBP |
0.0773 GBP |
0.0760 GBP |
| 2022-09-27 |
0.0772 GBP |
123,287.2900 CLV |
0.0772 GBP |
0.0759 GBP |
0.0790 GBP |
0.0772 GBP |
| 2022-09-26 |
0.0776 GBP |
500,170.6600 CLV |
0.0761 GBP |
0.0752 GBP |
0.0819 GBP |
0.0776 GBP |
| 2022-09-25 |
0.0756 GBP |
45,087.4300 CLV |
0.0750 GBP |
0.0747 GBP |
0.0764 GBP |
0.0756 GBP |
| 2022-09-24 |
0.0747 GBP |
15,652.1900 CLV |
0.0757 GBP |
0.0747 GBP |
0.0761 GBP |
0.0747 GBP |
| 2022-09-23 |
0.0763 GBP |
322,588.2400 CLV |
0.0733 GBP |
0.0729 GBP |
0.0763 GBP |
0.0763 GBP |
| 2022-09-22 |
0.0734 GBP |
274,896.5700 CLV |
0.0710 GBP |
0.0710 GBP |
0.0738 GBP |
0.0734 GBP |
| 2022-09-21 |
0.0708 GBP |
532,226.6600 CLV |
0.0712 GBP |
0.0703 GBP |
0.0737 GBP |
0.0708 GBP |
| 2022-09-20 |
0.0705 GBP |
83,208.4800 CLV |
0.0716 GBP |
0.0705 GBP |
0.0733 GBP |
0.0705 GBP |
| 2022-09-19 |
0.0722 GBP |
448,648.4100 CLV |
0.0718 GBP |
0.0696 GBP |
0.0724 GBP |
0.0722 GBP |
| 2022-09-18 |
0.0720 GBP |
262,025.5900 CLV |
0.0773 GBP |
0.0717 GBP |
0.0773 GBP |
0.0720 GBP |
| 2022-09-17 |
0.0776 GBP |
183,671.0200 CLV |
0.0760 GBP |
0.0758 GBP |
0.0780 GBP |
0.0776 GBP |
| 2022-09-16 |
0.0758 GBP |
75,170.9000 CLV |
0.0751 GBP |
0.0745 GBP |
0.0763 GBP |
0.0758 GBP |
| 2022-09-15 |
0.0755 GBP |
78,930.3200 CLV |
0.0768 GBP |
0.0750 GBP |
0.0777 GBP |
0.0755 GBP |
| 2022-09-14 |
0.0776 GBP |
165,594.6000 CLV |
0.0783 GBP |
0.0759 GBP |
0.0796 GBP |
0.0776 GBP |
| 2022-09-13 |
0.0782 GBP |
351,760.6400 CLV |
0.0828 GBP |
0.0782 GBP |
0.0833 GBP |
0.0782 GBP |
| 2022-09-12 |
0.0832 GBP |
425,307.6400 CLV |
0.0819 GBP |
0.0810 GBP |
0.0862 GBP |
0.0832 GBP |
| 2022-09-11 |
0.0822 GBP |
421,263.0500 CLV |
0.0835 GBP |
0.0808 GBP |
0.0854 GBP |
0.0822 GBP |
| 2022-09-10 |
0.0841 GBP |
132,547.1500 CLV |
0.0826 GBP |
0.0818 GBP |
0.0850 GBP |
0.0841 GBP |
| 2022-09-09 |
0.0830 GBP |
169,432.8600 CLV |
0.0809 GBP |
0.0804 GBP |
0.0832 GBP |
0.0830 GBP |
| 2022-09-08 |
0.0803 GBP |
395,166.3400 CLV |
0.0815 GBP |
0.0790 GBP |
0.0821 GBP |
0.0803 GBP |
| 2022-09-07 |
0.0813 GBP |
414,413.3700 CLV |
0.0785 GBP |
0.0776 GBP |
0.0855 GBP |
0.0813 GBP |
| 2022-09-06 |
0.0792 GBP |
491,083.6300 CLV |
0.0849 GBP |
0.0788 GBP |
0.0877 GBP |
0.0792 GBP |
| 2022-09-05 |
0.0849 GBP |
570,623.5200 CLV |
0.0905 GBP |
0.0827 GBP |
0.1009 GBP |
0.0849 GBP |
| 2022-09-04 |
0.0890 GBP |
1,003,533.6600 CLV |
0.0823 GBP |
0.0812 GBP |
0.1140 GBP |
0.0890 GBP |
| 2022-09-03 |
0.0825 GBP |
628,779.5300 CLV |
0.0776 GBP |
0.0776 GBP |
0.0949 GBP |
0.0825 GBP |
| 2022-09-02 |
0.0774 GBP |
20,356.2700 CLV |
0.0767 GBP |
0.0763 GBP |
0.0785 GBP |
0.0774 GBP |
| 2022-09-01 |
0.0771 GBP |
37,314.6200 CLV |
0.0778 GBP |
0.0750 GBP |
0.0779 GBP |
0.0771 GBP |
| 2022-08-31 |
0.0775 GBP |
36,201.4500 CLV |
0.0760 GBP |
0.0760 GBP |
0.0796 GBP |
0.0775 GBP |
| 2022-08-30 |
0.0756 GBP |
39,585.7200 CLV |
0.0769 GBP |
0.0746 GBP |
0.0786 GBP |
0.0756 GBP |
| 2022-08-29 |
0.0768 GBP |
65,373.0700 CLV |
0.0740 GBP |
0.0726 GBP |
0.0772 GBP |
0.0768 GBP |
| 2022-08-28 |
0.0743 GBP |
54,862.1100 CLV |
0.0757 GBP |
0.0743 GBP |
0.0766 GBP |
0.0743 GBP |
| 2022-08-27 |
0.0759 GBP |
58,421.6000 CLV |
0.0773 GBP |
0.0745 GBP |
0.0778 GBP |
0.0759 GBP |
| 2022-08-26 |
0.0779 GBP |
130,199.6300 CLV |
0.0821 GBP |
0.0779 GBP |
0.0826 GBP |
0.0779 GBP |
| 2022-08-25 |
0.0825 GBP |
183,483.1200 CLV |
0.0812 GBP |
0.0809 GBP |
0.0840 GBP |
0.0825 GBP |
| 2022-08-24 |
0.0817 GBP |
159,377.8200 CLV |
0.0812 GBP |
0.0794 GBP |
0.0834 GBP |
0.0817 GBP |
| 2022-08-23 |
0.0819 GBP |
291,926.8900 CLV |
0.0810 GBP |
0.0786 GBP |
0.0834 GBP |
0.0819 GBP |
| 2022-08-22 |
0.0803 GBP |
207,818.4800 CLV |
0.0830 GBP |
0.0781 GBP |
0.0831 GBP |
0.0803 GBP |
| 2022-08-21 |
0.0832 GBP |
168,468.5900 CLV |
0.0811 GBP |
0.0800 GBP |
0.0853 GBP |
0.0832 GBP |
| 2022-08-20 |
0.0807 GBP |
71,980.4500 CLV |
0.0815 GBP |
0.0796 GBP |
0.0848 GBP |
0.0807 GBP |
| 2022-08-19 |
0.0810 GBP |
284,045.7100 CLV |
0.0894 GBP |
0.0807 GBP |
0.0896 GBP |
0.0810 GBP |
| 2022-08-18 |
0.0887 GBP |
162,470.3200 CLV |
0.0904 GBP |
0.0887 GBP |
0.0980 GBP |
0.0887 GBP |
| 2022-08-17 |
0.0899 GBP |
190,733.3300 CLV |
0.0953 GBP |
0.0898 GBP |
0.0977 GBP |
0.0899 GBP |
| 2022-08-16 |
0.0947 GBP |
107,348.6000 CLV |
0.0955 GBP |
0.0939 GBP |
0.0988 GBP |
0.0947 GBP |
| 2022-08-15 |
0.0940 GBP |
219,637.3100 CLV |
0.1006 GBP |
0.0940 GBP |
0.1051 GBP |
0.0940 GBP |