Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0500 GBP |
16,877.8700 CLV |
0.0507 GBP |
0.0498 GBP |
0.0507 GBP |
0.0500 GBP |
| 2023-03-29 |
0.0512 GBP |
337,223.9200 CLV |
0.0515 GBP |
0.0505 GBP |
0.0517 GBP |
0.0512 GBP |
| 2023-03-28 |
0.0498 GBP |
16,794.2600 CLV |
0.0523 GBP |
0.0498 GBP |
0.0523 GBP |
0.0498 GBP |
| 2023-03-25 |
0.0507 GBP |
6,210.5000 CLV |
0.0520 GBP |
0.0507 GBP |
0.0521 GBP |
0.0507 GBP |
| 2023-03-24 |
0.0520 GBP |
16,813.4600 CLV |
0.0524 GBP |
0.0520 GBP |
0.0524 GBP |
0.0520 GBP |
| 2023-03-23 |
0.0523 GBP |
56,701.6800 CLV |
0.0506 GBP |
0.0506 GBP |
0.0524 GBP |
0.0523 GBP |
| 2023-03-22 |
0.0511 GBP |
19,290.6500 CLV |
0.0525 GBP |
0.0511 GBP |
0.0525 GBP |
0.0511 GBP |
| 2023-03-21 |
0.0527 GBP |
23,011.7700 CLV |
0.0527 GBP |
0.0527 GBP |
0.0549 GBP |
0.0527 GBP |
| 2023-03-20 |
0.0553 GBP |
94,531.3400 CLV |
0.0585 GBP |
0.0548 GBP |
0.0585 GBP |
0.0553 GBP |
| 2023-03-19 |
0.0584 GBP |
153,587.7900 CLV |
0.0500 GBP |
0.0500 GBP |
0.0616 GBP |
0.0584 GBP |
| 2023-03-18 |
0.0527 GBP |
45,912.5600 CLV |
0.0542 GBP |
0.0525 GBP |
0.0555 GBP |
0.0527 GBP |
| 2023-03-17 |
0.0525 GBP |
1,635.3000 CLV |
0.0517 GBP |
0.0517 GBP |
0.0526 GBP |
0.0525 GBP |
| 2023-03-16 |
0.0521 GBP |
45,247.8100 CLV |
0.0505 GBP |
0.0505 GBP |
0.0521 GBP |
0.0521 GBP |
| 2023-03-15 |
0.0500 GBP |
27,939.1600 CLV |
0.0615 GBP |
0.0500 GBP |
0.0619 GBP |
0.0500 GBP |
| 2023-03-14 |
0.0544 GBP |
4,105.5700 CLV |
0.0532 GBP |
0.0532 GBP |
0.0562 GBP |
0.0544 GBP |
| 2023-03-13 |
0.0528 GBP |
409,104.2900 CLV |
0.0528 GBP |
0.0528 GBP |
0.0535 GBP |
0.0528 GBP |
| 2023-03-12 |
0.0492 GBP |
25,357.2300 CLV |
0.0482 GBP |
0.0482 GBP |
0.0496 GBP |
0.0492 GBP |
| 2023-03-11 |
0.0485 GBP |
4,370.3700 CLV |
0.0475 GBP |
0.0475 GBP |
0.0486 GBP |
0.0485 GBP |
| 2023-03-10 |
0.0495 GBP |
5,664.8100 CLV |
0.0471 GBP |
0.0471 GBP |
0.0495 GBP |
0.0495 GBP |
| 2023-03-09 |
0.0650 GBP |
9,059.4100 CLV |
0.0630 GBP |
0.0524 GBP |
0.0650 GBP |
0.0650 GBP |
| 2023-03-08 |
0.0540 GBP |
12,843.5300 CLV |
0.0553 GBP |
0.0540 GBP |
0.0553 GBP |
0.0540 GBP |
| 2023-03-07 |
0.0578 GBP |
2,498.5900 CLV |
0.0575 GBP |
0.0575 GBP |
0.0578 GBP |
0.0578 GBP |
| 2023-03-05 |
0.0600 GBP |
25,642.6200 CLV |
0.0653 GBP |
0.0600 GBP |
0.0653 GBP |
0.0600 GBP |
| 2023-03-02 |
0.0671 GBP |
401.1000 CLV |
0.0671 GBP |
0.0671 GBP |
0.0671 GBP |
0.0671 GBP |
| 2023-02-27 |
0.0665 GBP |
28,608.2600 CLV |
0.0665 GBP |
0.0665 GBP |
0.0665 GBP |
0.0665 GBP |
| 2023-02-26 |
0.0698 GBP |
1,157.3600 CLV |
0.0688 GBP |
0.0685 GBP |
0.0698 GBP |
0.0698 GBP |
| 2023-02-25 |
0.0665 GBP |
3,238.4500 CLV |
0.0694 GBP |
0.0665 GBP |
0.0694 GBP |
0.0665 GBP |
| 2023-02-24 |
0.0711 GBP |
819.6600 CLV |
0.0715 GBP |
0.0711 GBP |
0.0715 GBP |
0.0711 GBP |
| 2023-02-23 |
0.0717 GBP |
9,280.4200 CLV |
0.0717 GBP |
0.0717 GBP |
0.0726 GBP |
0.0717 GBP |
| 2023-02-22 |
0.0691 GBP |
72,527.0400 CLV |
0.0736 GBP |
0.0690 GBP |
0.0736 GBP |
0.0691 GBP |
| 2023-02-21 |
0.0747 GBP |
13,315.0500 CLV |
0.0739 GBP |
0.0730 GBP |
0.0793 GBP |
0.0747 GBP |
| 2023-02-20 |
0.0741 GBP |
12,375.1900 CLV |
0.0701 GBP |
0.0701 GBP |
0.0753 GBP |
0.0741 GBP |
| 2023-02-19 |
0.0740 GBP |
27,631.6100 CLV |
0.0703 GBP |
0.0690 GBP |
0.0750 GBP |
0.0740 GBP |
| 2023-02-18 |
0.0709 GBP |
19,703.2300 CLV |
0.0695 GBP |
0.0695 GBP |
0.0711 GBP |
0.0709 GBP |
| 2023-02-17 |
0.0700 GBP |
76,870.0300 CLV |
0.0710 GBP |
0.0700 GBP |
0.0775 GBP |
0.0700 GBP |
| 2023-02-16 |
0.0670 GBP |
125,787.6200 CLV |
0.0641 GBP |
0.0630 GBP |
0.0766 GBP |
0.0670 GBP |
| 2023-02-15 |
0.0636 GBP |
22,839.2400 CLV |
0.0575 GBP |
0.0575 GBP |
0.0636 GBP |
0.0636 GBP |
| 2023-02-14 |
0.0579 GBP |
939.4400 CLV |
0.0564 GBP |
0.0558 GBP |
0.0579 GBP |
0.0579 GBP |
| 2023-02-13 |
0.0567 GBP |
1,907.7300 CLV |
0.0602 GBP |
0.0552 GBP |
0.0602 GBP |
0.0567 GBP |
| 2023-02-12 |
0.0605 GBP |
1,263.9600 CLV |
0.0607 GBP |
0.0605 GBP |
0.0625 GBP |
0.0605 GBP |
| 2023-02-11 |
0.0584 GBP |
13,871.7400 CLV |
0.0635 GBP |
0.0584 GBP |
0.0635 GBP |
0.0584 GBP |
| 2023-02-08 |
0.0642 GBP |
7,033.1800 CLV |
0.0642 GBP |
0.0642 GBP |
0.0642 GBP |
0.0642 GBP |
| 2023-02-07 |
0.0690 GBP |
7,201.8400 CLV |
0.0690 GBP |
0.0690 GBP |
0.0690 GBP |
0.0690 GBP |
| 2023-02-06 |
0.0630 GBP |
16,247.9600 CLV |
0.0630 GBP |
0.0630 GBP |
0.0630 GBP |
0.0630 GBP |
| 2023-02-05 |
0.0629 GBP |
7,638.6700 CLV |
0.0629 GBP |
0.0629 GBP |
0.0629 GBP |
0.0629 GBP |
| 2023-02-04 |
0.0657 GBP |
13.4800 CLV |
0.0657 GBP |
0.0657 GBP |
0.0657 GBP |
0.0657 GBP |
| 2023-02-03 |
0.0632 GBP |
47,621.6700 CLV |
0.0600 GBP |
0.0600 GBP |
0.0632 GBP |
0.0632 GBP |
| 2023-02-02 |
0.0560 GBP |
972.1000 CLV |
0.0560 GBP |
0.0560 GBP |
0.0560 GBP |
0.0560 GBP |
| 2023-01-25 |
0.0541 GBP |
87,735.2700 CLV |
0.0552 GBP |
0.0519 GBP |
0.0552 GBP |
0.0541 GBP |
| 2023-01-24 |
0.0552 GBP |
513,171.6700 CLV |
0.0573 GBP |
0.0550 GBP |
0.0600 GBP |
0.0552 GBP |