Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
1.1900 GBP |
304,067.4200 CLV |
1.2500 GBP |
1.1400 GBP |
1.2700 GBP |
1.1900 GBP |
| 2021-08-28 |
1.2500 GBP |
399,322.3800 CLV |
1.1800 GBP |
1.1200 GBP |
1.2700 GBP |
1.2500 GBP |
| 2021-08-27 |
1.1900 GBP |
405,681.4800 CLV |
1.0900 GBP |
1.0400 GBP |
1.2300 GBP |
1.1900 GBP |
| 2021-08-26 |
1.0900 GBP |
436,919.4000 CLV |
1.1400 GBP |
1.0500 GBP |
1.2000 GBP |
1.0900 GBP |
| 2021-08-25 |
1.1600 GBP |
496,491.2600 CLV |
1.0600 GBP |
0.9700 GBP |
1.1900 GBP |
1.1600 GBP |
| 2021-08-24 |
1.0400 GBP |
210,103.7400 CLV |
1.1300 GBP |
1.0100 GBP |
1.1400 GBP |
1.0400 GBP |
| 2021-08-23 |
1.1300 GBP |
393,464.5200 CLV |
1.1100 GBP |
1.0700 GBP |
1.1900 GBP |
1.1300 GBP |
| 2021-08-22 |
1.1100 GBP |
169,222.4100 CLV |
1.1400 GBP |
1.0700 GBP |
1.1500 GBP |
1.1100 GBP |
| 2021-08-21 |
1.1500 GBP |
174,551.8900 CLV |
1.1900 GBP |
1.1400 GBP |
1.2200 GBP |
1.1500 GBP |
| 2021-08-20 |
1.1800 GBP |
204,375.1500 CLV |
1.2200 GBP |
1.1400 GBP |
1.2400 GBP |
1.1800 GBP |
| 2021-08-19 |
1.2000 GBP |
261,578.6800 CLV |
1.1300 GBP |
1.1100 GBP |
1.2600 GBP |
1.2000 GBP |
| 2021-08-18 |
1.1400 GBP |
211,373.1000 CLV |
1.1400 GBP |
1.1000 GBP |
1.2100 GBP |
1.1400 GBP |
| 2021-08-17 |
1.1500 GBP |
351,757.6100 CLV |
1.3900 GBP |
1.1300 GBP |
1.4400 GBP |
1.1500 GBP |
| 2021-08-16 |
1.3600 GBP |
939,767.3900 CLV |
1.1200 GBP |
1.1100 GBP |
1.4500 GBP |
1.3600 GBP |
| 2021-08-15 |
1.1000 GBP |
204,599.3400 CLV |
1.1000 GBP |
1.0400 GBP |
1.1500 GBP |
1.1000 GBP |
| 2021-08-14 |
1.0900 GBP |
345,750.5300 CLV |
1.0500 GBP |
1.0300 GBP |
1.1800 GBP |
1.0900 GBP |
| 2021-08-13 |
1.0500 GBP |
508,222.7500 CLV |
1.1100 GBP |
1.0400 GBP |
1.1900 GBP |
1.0500 GBP |
| 2021-08-12 |
1.1300 GBP |
2,792,843.8200 CLV |
0.8900 GBP |
0.8800 GBP |
1.4100 GBP |
1.1300 GBP |
| 2021-08-11 |
0.8900 GBP |
901,033.2800 CLV |
0.9000 GBP |
0.8500 GBP |
0.9900 GBP |
0.8900 GBP |
| 2021-08-10 |
0.9100 GBP |
743,014.7300 CLV |
0.7800 GBP |
0.7600 GBP |
0.9900 GBP |
0.9100 GBP |
| 2021-08-09 |
0.7700 GBP |
473,244.7400 CLV |
0.7200 GBP |
0.7100 GBP |
0.8400 GBP |
0.7700 GBP |
| 2021-08-08 |
0.7200 GBP |
233,510.2200 CLV |
0.7500 GBP |
0.6700 GBP |
0.7600 GBP |
0.7200 GBP |
| 2021-08-07 |
0.7500 GBP |
283,320.6400 CLV |
0.7600 GBP |
0.7400 GBP |
0.7900 GBP |
0.7500 GBP |
| 2021-08-06 |
0.7600 GBP |
230,823.9100 CLV |
0.7600 GBP |
0.7300 GBP |
0.7800 GBP |
0.7600 GBP |
| 2021-08-05 |
0.7600 GBP |
367,777.9500 CLV |
0.8200 GBP |
0.7400 GBP |
0.8200 GBP |
0.7600 GBP |
| 2021-08-04 |
0.8100 GBP |
282,625.0500 CLV |
0.7300 GBP |
0.7100 GBP |
0.8700 GBP |
0.8100 GBP |
| 2021-08-03 |
0.7400 GBP |
249,987.5800 CLV |
0.7800 GBP |
0.6800 GBP |
0.7900 GBP |
0.7400 GBP |
| 2021-08-02 |
0.7900 GBP |
240,670.0100 CLV |
0.8000 GBP |
0.7500 GBP |
0.8200 GBP |
0.7900 GBP |
| 2021-08-01 |
0.8000 GBP |
190,992.8700 CLV |
0.8500 GBP |
0.7800 GBP |
0.8600 GBP |
0.8000 GBP |
| 2021-07-31 |
0.8500 GBP |
117,033.5800 CLV |
0.8500 GBP |
0.8200 GBP |
0.8800 GBP |
0.8500 GBP |
| 2021-07-30 |
0.8600 GBP |
253,533.8400 CLV |
0.9100 GBP |
0.8300 GBP |
0.9200 GBP |
0.8600 GBP |
| 2021-07-29 |
0.9200 GBP |
391,430.5100 CLV |
0.8700 GBP |
0.8700 GBP |
1.2500 GBP |
0.9200 GBP |
| 2021-07-28 |
0.8700 GBP |
198,221.4700 CLV |
0.7900 GBP |
0.7700 GBP |
0.9300 GBP |
0.8700 GBP |
| 2021-07-27 |
0.7900 GBP |
82,334.7700 CLV |
0.8200 GBP |
0.7700 GBP |
0.8400 GBP |
0.7900 GBP |
| 2021-07-26 |
0.8200 GBP |
170,663.1900 CLV |
0.8800 GBP |
0.8200 GBP |
0.9200 GBP |
0.8200 GBP |
| 2021-07-25 |
0.9000 GBP |
166,445.5000 CLV |
0.8400 GBP |
0.8000 GBP |
0.9700 GBP |
0.9000 GBP |
| 2021-07-24 |
0.8100 GBP |
95,326.8300 CLV |
0.8000 GBP |
0.7800 GBP |
0.8600 GBP |
0.8100 GBP |
| 2021-07-23 |
0.8000 GBP |
163,305.7900 CLV |
0.8600 GBP |
0.7600 GBP |
0.8600 GBP |
0.8000 GBP |
| 2021-07-22 |
0.8400 GBP |
134,722.4200 CLV |
0.9000 GBP |
0.8100 GBP |
0.9300 GBP |
0.8400 GBP |
| 2021-07-21 |
0.9000 GBP |
205,777.0800 CLV |
0.8800 GBP |
0.8600 GBP |
1.0200 GBP |
0.9000 GBP |
| 2021-07-20 |
0.8800 GBP |
142,701.3700 CLV |
0.8600 GBP |
0.8200 GBP |
1.0600 GBP |
0.8800 GBP |