Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.9500 GBP |
133,869.9200 CLV |
0.9700 GBP |
0.9100 GBP |
0.9800 GBP |
0.9500 GBP |
| 2021-10-17 |
0.9700 GBP |
367,369.1900 CLV |
0.9400 GBP |
0.9200 GBP |
1.0500 GBP |
0.9700 GBP |
| 2021-10-16 |
0.9400 GBP |
1,343,294.1100 CLV |
0.9000 GBP |
0.9000 GBP |
1.1200 GBP |
0.9400 GBP |
| 2021-10-15 |
0.9000 GBP |
181,811.2500 CLV |
0.8700 GBP |
0.8400 GBP |
0.9100 GBP |
0.9000 GBP |
| 2021-10-14 |
0.8800 GBP |
197,135.8300 CLV |
0.8600 GBP |
0.8600 GBP |
0.9100 GBP |
0.8800 GBP |
| 2021-10-13 |
0.8700 GBP |
164,711.3000 CLV |
0.8500 GBP |
0.8100 GBP |
0.8700 GBP |
0.8700 GBP |
| 2021-10-12 |
0.8400 GBP |
265,202.5600 CLV |
0.8500 GBP |
0.7900 GBP |
0.8700 GBP |
0.8400 GBP |
| 2021-10-11 |
0.8600 GBP |
100,419.0300 CLV |
0.8600 GBP |
0.8500 GBP |
0.9000 GBP |
0.8600 GBP |
| 2021-10-10 |
0.8800 GBP |
262,518.1500 CLV |
0.9300 GBP |
0.8700 GBP |
0.9900 GBP |
0.8800 GBP |
| 2021-10-09 |
0.9300 GBP |
309,324.1300 CLV |
0.8700 GBP |
0.8500 GBP |
0.9300 GBP |
0.9300 GBP |
| 2021-10-08 |
0.8600 GBP |
193,900.3000 CLV |
0.8900 GBP |
0.8500 GBP |
0.9300 GBP |
0.8600 GBP |
| 2021-10-07 |
0.9100 GBP |
897,796.9100 CLV |
0.7800 GBP |
0.7600 GBP |
1.0000 GBP |
0.9100 GBP |
| 2021-10-06 |
0.7800 GBP |
174,029.0900 CLV |
0.8300 GBP |
0.7700 GBP |
0.8600 GBP |
0.7800 GBP |
| 2021-10-05 |
0.8200 GBP |
143,479.7200 CLV |
0.8000 GBP |
0.8000 GBP |
0.8300 GBP |
0.8200 GBP |
| 2021-10-04 |
0.8000 GBP |
202,729.7400 CLV |
0.8600 GBP |
0.7800 GBP |
0.8600 GBP |
0.8000 GBP |
| 2021-10-03 |
0.8400 GBP |
140,350.0200 CLV |
0.8500 GBP |
0.8200 GBP |
0.8600 GBP |
0.8400 GBP |
| 2021-10-02 |
0.8400 GBP |
254,764.7300 CLV |
0.8500 GBP |
0.8400 GBP |
0.8800 GBP |
0.8400 GBP |
| 2021-10-01 |
0.8600 GBP |
303,780.8800 CLV |
0.8400 GBP |
0.8100 GBP |
0.8900 GBP |
0.8600 GBP |
| 2021-09-30 |
0.8200 GBP |
534,419.7100 CLV |
0.7400 GBP |
0.7300 GBP |
0.9100 GBP |
0.8200 GBP |
| 2021-09-29 |
0.7400 GBP |
229,380.7500 CLV |
0.7400 GBP |
0.7100 GBP |
0.7800 GBP |
0.7400 GBP |
| 2021-09-28 |
0.7400 GBP |
217,423.2400 CLV |
0.7500 GBP |
0.7300 GBP |
0.7900 GBP |
0.7400 GBP |
| 2021-09-27 |
0.7600 GBP |
248,787.4000 CLV |
0.7700 GBP |
0.7500 GBP |
0.8300 GBP |
0.7600 GBP |
| 2021-09-26 |
0.7600 GBP |
339,107.4900 CLV |
0.8200 GBP |
0.7000 GBP |
0.8200 GBP |
0.7600 GBP |
| 2021-09-25 |
0.8200 GBP |
94,506.3500 CLV |
0.8500 GBP |
0.7900 GBP |
0.8600 GBP |
0.8200 GBP |
| 2021-09-24 |
0.8600 GBP |
386,955.1000 CLV |
0.8900 GBP |
0.7700 GBP |
0.9600 GBP |
0.8600 GBP |
| 2021-09-23 |
0.8900 GBP |
122,078.6100 CLV |
0.9100 GBP |
0.8600 GBP |
0.9400 GBP |
0.8900 GBP |
| 2021-09-22 |
0.9200 GBP |
123,830.8400 CLV |
0.8500 GBP |
0.8300 GBP |
0.9300 GBP |
0.9200 GBP |
| 2021-09-21 |
0.8400 GBP |
194,738.2100 CLV |
0.8700 GBP |
0.8200 GBP |
0.9100 GBP |
0.8400 GBP |
| 2021-09-20 |
0.8700 GBP |
524,766.0700 CLV |
0.9500 GBP |
0.8200 GBP |
0.9700 GBP |
0.8700 GBP |
| 2021-09-19 |
0.9400 GBP |
144,887.7200 CLV |
0.9700 GBP |
0.9300 GBP |
1.0000 GBP |
0.9400 GBP |
| 2021-09-18 |
0.9800 GBP |
264,314.9900 CLV |
0.9400 GBP |
0.9300 GBP |
1.0200 GBP |
0.9800 GBP |
| 2021-09-17 |
0.9400 GBP |
273,249.5500 CLV |
0.9800 GBP |
0.9100 GBP |
0.9900 GBP |
0.9400 GBP |
| 2021-09-16 |
0.9700 GBP |
135,210.9700 CLV |
1.0300 GBP |
0.9600 GBP |
1.0300 GBP |
0.9700 GBP |
| 2021-09-15 |
1.0300 GBP |
158,606.4400 CLV |
1.0600 GBP |
1.0000 GBP |
1.0700 GBP |
1.0300 GBP |
| 2021-09-14 |
1.0500 GBP |
259,075.3200 CLV |
1.0000 GBP |
0.9800 GBP |
1.0800 GBP |
1.0500 GBP |
| 2021-09-13 |
1.0100 GBP |
379,363.3500 CLV |
1.1100 GBP |
0.9600 GBP |
1.1400 GBP |
1.0100 GBP |
| 2021-09-12 |
1.1100 GBP |
404,652.4000 CLV |
1.1300 GBP |
1.0800 GBP |
1.1900 GBP |
1.1100 GBP |
| 2021-09-11 |
1.0900 GBP |
758,994.9500 CLV |
0.9300 GBP |
0.9000 GBP |
1.2200 GBP |
1.0900 GBP |
| 2021-09-10 |
0.9100 GBP |
551,080.7900 CLV |
1.0100 GBP |
0.8900 GBP |
1.0800 GBP |
0.9100 GBP |
| 2021-09-09 |
1.0200 GBP |
668,427.0200 CLV |
0.9300 GBP |
0.9200 GBP |
1.0800 GBP |
1.0200 GBP |
| 2021-09-08 |
0.9300 GBP |
271,577.5200 CLV |
0.9800 GBP |
0.8600 GBP |
1.0100 GBP |
0.9300 GBP |
| 2021-09-07 |
0.9700 GBP |
492,217.3700 CLV |
1.2000 GBP |
0.8100 GBP |
1.2200 GBP |
0.9700 GBP |
| 2021-09-06 |
1.1900 GBP |
185,765.6300 CLV |
1.2400 GBP |
1.1800 GBP |
1.2800 GBP |
1.1900 GBP |
| 2021-09-05 |
1.2400 GBP |
168,807.5700 CLV |
1.2400 GBP |
1.2100 GBP |
1.2900 GBP |
1.2400 GBP |
| 2021-09-04 |
1.2500 GBP |
182,377.8600 CLV |
1.3000 GBP |
1.2400 GBP |
1.3100 GBP |
1.2500 GBP |
| 2021-09-03 |
1.2800 GBP |
223,398.3900 CLV |
1.2600 GBP |
1.2300 GBP |
1.3500 GBP |
1.2800 GBP |
| 2021-09-02 |
1.2600 GBP |
152,321.6100 CLV |
1.2800 GBP |
1.2200 GBP |
1.3100 GBP |
1.2600 GBP |
| 2021-09-01 |
1.2800 GBP |
412,008.0200 CLV |
1.2700 GBP |
1.2400 GBP |
1.3700 GBP |
1.2800 GBP |
| 2021-08-31 |
1.3100 GBP |
790,358.4800 CLV |
1.2600 GBP |
1.2100 GBP |
1.5700 GBP |
1.3100 GBP |
| 2021-08-30 |
1.2200 GBP |
662,314.1800 CLV |
1.1600 GBP |
1.1400 GBP |
1.3900 GBP |
1.2200 GBP |