Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0569 GBP |
74,614.5300 CLV |
0.0511 GBP |
0.0510 GBP |
0.0569 GBP |
0.0569 GBP |
| 2023-01-22 |
0.0509 GBP |
48,542.0200 CLV |
0.0521 GBP |
0.0508 GBP |
0.0521 GBP |
0.0509 GBP |
| 2023-01-21 |
0.0523 GBP |
5,800.7200 CLV |
0.0509 GBP |
0.0509 GBP |
0.0523 GBP |
0.0523 GBP |
| 2023-01-20 |
0.0510 GBP |
5,000.0000 CLV |
0.0510 GBP |
0.0510 GBP |
0.0510 GBP |
0.0510 GBP |
| 2023-01-18 |
0.0475 GBP |
36,206.7600 CLV |
0.0524 GBP |
0.0475 GBP |
0.0524 GBP |
0.0475 GBP |
| 2023-01-17 |
0.0514 GBP |
120,573.9000 CLV |
0.0512 GBP |
0.0512 GBP |
0.0529 GBP |
0.0514 GBP |
| 2023-01-16 |
0.0517 GBP |
934,980.0700 CLV |
0.0521 GBP |
0.0501 GBP |
0.0524 GBP |
0.0517 GBP |
| 2023-01-15 |
0.0520 GBP |
2,164,159.5200 CLV |
0.0519 GBP |
0.0494 GBP |
0.0526 GBP |
0.0520 GBP |
| 2023-01-14 |
0.0519 GBP |
382,654.5500 CLV |
0.0497 GBP |
0.0489 GBP |
0.0522 GBP |
0.0519 GBP |
| 2023-01-13 |
0.0490 GBP |
172,573.3000 CLV |
0.0480 GBP |
0.0477 GBP |
0.0495 GBP |
0.0490 GBP |
| 2023-01-12 |
0.0479 GBP |
20,112.7100 CLV |
0.0472 GBP |
0.0472 GBP |
0.0479 GBP |
0.0479 GBP |
| 2023-01-11 |
0.0459 GBP |
16,070.8300 CLV |
0.0459 GBP |
0.0459 GBP |
0.0459 GBP |
0.0459 GBP |
| 2023-01-09 |
0.0473 GBP |
1,341,802.0400 CLV |
0.0463 GBP |
0.0451 GBP |
0.0480 GBP |
0.0473 GBP |
| 2023-01-08 |
0.0451 GBP |
224,301.4700 CLV |
0.0463 GBP |
0.0444 GBP |
0.0463 GBP |
0.0451 GBP |
| 2023-01-06 |
0.0460 GBP |
991.4600 CLV |
0.0477 GBP |
0.0438 GBP |
0.0477 GBP |
0.0460 GBP |
| 2023-01-03 |
0.0431 GBP |
59,822.8800 CLV |
0.0436 GBP |
0.0431 GBP |
0.0446 GBP |
0.0431 GBP |
| 2022-12-31 |
0.0422 GBP |
869.9200 CLV |
0.0429 GBP |
0.0422 GBP |
0.0429 GBP |
0.0422 GBP |
| 2022-12-30 |
0.0419 GBP |
665.1600 CLV |
0.0419 GBP |
0.0419 GBP |
0.0420 GBP |
0.0419 GBP |
| 2022-12-29 |
0.0433 GBP |
51,842.5800 CLV |
0.0430 GBP |
0.0426 GBP |
0.0433 GBP |
0.0433 GBP |
| 2022-12-28 |
0.0422 GBP |
124,302.2900 CLV |
0.0438 GBP |
0.0418 GBP |
0.0439 GBP |
0.0422 GBP |
| 2022-12-27 |
0.0448 GBP |
66,129.5400 CLV |
0.0442 GBP |
0.0439 GBP |
0.0448 GBP |
0.0448 GBP |
| 2022-12-26 |
0.0446 GBP |
30,534.0400 CLV |
0.0442 GBP |
0.0442 GBP |
0.0446 GBP |
0.0446 GBP |
| 2022-12-24 |
0.0454 GBP |
31,648.4700 CLV |
0.0451 GBP |
0.0451 GBP |
0.0454 GBP |
0.0454 GBP |
| 2022-12-23 |
0.0449 GBP |
15,167.5500 CLV |
0.0449 GBP |
0.0449 GBP |
0.0450 GBP |
0.0449 GBP |
| 2022-12-22 |
0.0451 GBP |
90,625.4300 CLV |
0.0447 GBP |
0.0438 GBP |
0.0452 GBP |
0.0451 GBP |
| 2022-12-21 |
0.0443 GBP |
305,059.4400 CLV |
0.0468 GBP |
0.0443 GBP |
0.0480 GBP |
0.0443 GBP |
| 2022-12-20 |
0.0444 GBP |
15,457.2200 CLV |
0.0436 GBP |
0.0436 GBP |
0.0453 GBP |
0.0444 GBP |
| 2022-12-18 |
0.0453 GBP |
76,652.5700 CLV |
0.0464 GBP |
0.0448 GBP |
0.0465 GBP |
0.0453 GBP |
| 2022-12-17 |
0.0444 GBP |
49,495.6400 CLV |
0.0421 GBP |
0.0420 GBP |
0.0444 GBP |
0.0444 GBP |
| 2022-12-16 |
0.0453 GBP |
25,540.9800 CLV |
0.0475 GBP |
0.0453 GBP |
0.0475 GBP |
0.0453 GBP |
| 2022-12-15 |
0.0491 GBP |
2,328.4700 CLV |
0.0491 GBP |
0.0491 GBP |
0.0491 GBP |
0.0491 GBP |
| 2022-12-14 |
0.0493 GBP |
21,008.3700 CLV |
0.0494 GBP |
0.0493 GBP |
0.0498 GBP |
0.0493 GBP |
| 2022-12-13 |
0.0494 GBP |
59,876.6100 CLV |
0.0488 GBP |
0.0484 GBP |
0.0499 GBP |
0.0494 GBP |
| 2022-12-12 |
0.0501 GBP |
20,383.5800 CLV |
0.0501 GBP |
0.0493 GBP |
0.0503 GBP |
0.0501 GBP |
| 2022-12-09 |
0.0523 GBP |
92,012.5200 CLV |
0.0516 GBP |
0.0516 GBP |
0.0540 GBP |
0.0523 GBP |
| 2022-12-08 |
0.0519 GBP |
431,414.9800 CLV |
0.0521 GBP |
0.0503 GBP |
0.0524 GBP |
0.0519 GBP |
| 2022-12-07 |
0.0522 GBP |
134,601.6000 CLV |
0.0533 GBP |
0.0508 GBP |
0.0534 GBP |
0.0522 GBP |
| 2022-12-06 |
0.0542 GBP |
298,134.1300 CLV |
0.0548 GBP |
0.0511 GBP |
0.0548 GBP |
0.0542 GBP |
| 2022-12-05 |
0.0528 GBP |
157,497.2900 CLV |
0.0534 GBP |
0.0528 GBP |
0.0542 GBP |
0.0528 GBP |
| 2022-12-04 |
0.0530 GBP |
125,038.6200 CLV |
0.0536 GBP |
0.0517 GBP |
0.0572 GBP |
0.0530 GBP |
| 2022-12-03 |
0.0534 GBP |
67,166.4100 CLV |
0.0554 GBP |
0.0526 GBP |
0.0554 GBP |
0.0534 GBP |
| 2022-12-02 |
0.0535 GBP |
222,559.8900 CLV |
0.0533 GBP |
0.0531 GBP |
0.0556 GBP |
0.0535 GBP |
| 2022-12-01 |
0.0526 GBP |
274,612.4500 CLV |
0.0549 GBP |
0.0513 GBP |
0.0582 GBP |
0.0526 GBP |
| 2022-11-30 |
0.0537 GBP |
165,060.4300 CLV |
0.0534 GBP |
0.0531 GBP |
0.0557 GBP |
0.0537 GBP |
| 2022-11-29 |
0.0528 GBP |
86,968.1200 CLV |
0.0536 GBP |
0.0520 GBP |
0.0540 GBP |
0.0528 GBP |
| 2022-11-28 |
0.0538 GBP |
190,212.8200 CLV |
0.0556 GBP |
0.0523 GBP |
0.0556 GBP |
0.0538 GBP |
| 2022-11-27 |
0.0553 GBP |
566,828.4200 CLV |
0.0610 GBP |
0.0553 GBP |
0.0629 GBP |
0.0553 GBP |
| 2022-11-26 |
0.0614 GBP |
2,544,182.8000 CLV |
0.0511 GBP |
0.0511 GBP |
0.0727 GBP |
0.0614 GBP |
| 2022-11-25 |
0.0503 GBP |
63,746.1800 CLV |
0.0501 GBP |
0.0501 GBP |
0.0507 GBP |
0.0503 GBP |
| 2022-11-24 |
0.0511 GBP |
97.2600 CLV |
0.0511 GBP |
0.0511 GBP |
0.0511 GBP |
0.0511 GBP |