Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0515 GBP |
113,432.1600 CLV |
0.0507 GBP |
0.0495 GBP |
0.0535 GBP |
0.0515 GBP |
| 2022-11-22 |
0.0495 GBP |
9,219.7700 CLV |
0.0477 GBP |
0.0476 GBP |
0.0498 GBP |
0.0495 GBP |
| 2022-11-21 |
0.0479 GBP |
12,449.0900 CLV |
0.0483 GBP |
0.0476 GBP |
0.0503 GBP |
0.0479 GBP |
| 2022-11-20 |
0.0511 GBP |
52,962.1400 CLV |
0.0508 GBP |
0.0507 GBP |
0.0521 GBP |
0.0511 GBP |
| 2022-11-19 |
0.0507 GBP |
582,070.0200 CLV |
0.0496 GBP |
0.0496 GBP |
0.0536 GBP |
0.0507 GBP |
| 2022-11-18 |
0.0501 GBP |
61,140.0600 CLV |
0.0509 GBP |
0.0500 GBP |
0.0525 GBP |
0.0501 GBP |
| 2022-11-17 |
0.0512 GBP |
15,249.6200 CLV |
0.0516 GBP |
0.0508 GBP |
0.0516 GBP |
0.0512 GBP |
| 2022-11-16 |
0.0498 GBP |
17,844.2800 CLV |
0.0511 GBP |
0.0494 GBP |
0.0514 GBP |
0.0498 GBP |
| 2022-11-15 |
0.0511 GBP |
87,991.8500 CLV |
0.0509 GBP |
0.0505 GBP |
0.0525 GBP |
0.0511 GBP |
| 2022-11-14 |
0.0508 GBP |
173,587.6800 CLV |
0.0480 GBP |
0.0474 GBP |
0.0523 GBP |
0.0508 GBP |
| 2022-11-13 |
0.0501 GBP |
60,604.2900 CLV |
0.0500 GBP |
0.0479 GBP |
0.0501 GBP |
0.0501 GBP |
| 2022-11-12 |
0.0527 GBP |
18,740.6400 CLV |
0.0511 GBP |
0.0495 GBP |
0.0527 GBP |
0.0527 GBP |
| 2022-11-11 |
0.0524 GBP |
98,229.3200 CLV |
0.0515 GBP |
0.0486 GBP |
0.0571 GBP |
0.0524 GBP |
| 2022-11-10 |
0.0545 GBP |
222,001.6100 CLV |
0.0476 GBP |
0.0475 GBP |
0.0567 GBP |
0.0545 GBP |
| 2022-11-09 |
0.0465 GBP |
620,172.5300 CLV |
0.0602 GBP |
0.0459 GBP |
0.0603 GBP |
0.0465 GBP |
| 2022-11-08 |
0.0605 GBP |
726,281.5100 CLV |
0.0722 GBP |
0.0574 GBP |
0.0723 GBP |
0.0605 GBP |
| 2022-11-07 |
0.0728 GBP |
420,015.0900 CLV |
0.0748 GBP |
0.0722 GBP |
0.0756 GBP |
0.0728 GBP |
| 2022-11-06 |
0.0761 GBP |
237,373.5500 CLV |
0.0775 GBP |
0.0757 GBP |
0.0820 GBP |
0.0761 GBP |
| 2022-11-05 |
0.0780 GBP |
721,461.2700 CLV |
0.0775 GBP |
0.0763 GBP |
0.0834 GBP |
0.0780 GBP |
| 2022-11-04 |
0.0771 GBP |
574,434.7000 CLV |
0.0755 GBP |
0.0755 GBP |
0.0786 GBP |
0.0771 GBP |
| 2022-11-03 |
0.0753 GBP |
252,557.3900 CLV |
0.0727 GBP |
0.0727 GBP |
0.0757 GBP |
0.0753 GBP |
| 2022-11-02 |
0.0720 GBP |
340,007.5100 CLV |
0.0730 GBP |
0.0709 GBP |
0.0743 GBP |
0.0720 GBP |
| 2022-11-01 |
0.0730 GBP |
133,386.8700 CLV |
0.0738 GBP |
0.0726 GBP |
0.0748 GBP |
0.0730 GBP |
| 2022-10-31 |
0.0740 GBP |
26,705.7600 CLV |
0.0726 GBP |
0.0726 GBP |
0.0740 GBP |
0.0740 GBP |
| 2022-10-30 |
0.0738 GBP |
291,551.3700 CLV |
0.0733 GBP |
0.0729 GBP |
0.0769 GBP |
0.0738 GBP |
| 2022-10-29 |
0.0739 GBP |
353,751.5500 CLV |
0.0739 GBP |
0.0726 GBP |
0.0749 GBP |
0.0739 GBP |
| 2022-10-28 |
0.0740 GBP |
242,759.9000 CLV |
0.0746 GBP |
0.0732 GBP |
0.0749 GBP |
0.0740 GBP |
| 2022-10-27 |
0.0737 GBP |
433,562.9100 CLV |
0.0743 GBP |
0.0729 GBP |
0.0750 GBP |
0.0737 GBP |
| 2022-10-26 |
0.0743 GBP |
330,437.3200 CLV |
0.0750 GBP |
0.0728 GBP |
0.0750 GBP |
0.0743 GBP |
| 2022-10-25 |
0.0738 GBP |
157,259.1200 CLV |
0.0731 GBP |
0.0730 GBP |
0.0750 GBP |
0.0738 GBP |
| 2022-10-24 |
0.0739 GBP |
394,391.9600 CLV |
0.0735 GBP |
0.0729 GBP |
0.0775 GBP |
0.0739 GBP |
| 2022-10-23 |
0.0736 GBP |
313,001.6200 CLV |
0.0744 GBP |
0.0732 GBP |
0.0748 GBP |
0.0736 GBP |
| 2022-10-22 |
0.0745 GBP |
202,432.2800 CLV |
0.0787 GBP |
0.0745 GBP |
0.0813 GBP |
0.0745 GBP |
| 2022-10-21 |
0.0769 GBP |
1,229,987.9500 CLV |
0.0744 GBP |
0.0736 GBP |
0.0790 GBP |
0.0769 GBP |
| 2022-10-20 |
0.0740 GBP |
106,046.8400 CLV |
0.0760 GBP |
0.0740 GBP |
0.0781 GBP |
0.0740 GBP |
| 2022-10-19 |
0.0758 GBP |
490,302.2500 CLV |
0.0800 GBP |
0.0758 GBP |
0.0800 GBP |
0.0758 GBP |
| 2022-10-18 |
0.0800 GBP |
616,832.4200 CLV |
0.0814 GBP |
0.0800 GBP |
0.0935 GBP |
0.0800 GBP |
| 2022-10-17 |
0.0822 GBP |
298,217.4200 CLV |
0.0861 GBP |
0.0775 GBP |
0.0868 GBP |
0.0822 GBP |
| 2022-10-16 |
0.0853 GBP |
216,280.3500 CLV |
0.1073 GBP |
0.0824 GBP |
0.1081 GBP |
0.0853 GBP |
| 2022-10-15 |
0.1090 GBP |
2,555,737.7400 CLV |
0.0820 GBP |
0.0820 GBP |
0.1303 GBP |
0.1090 GBP |
| 2022-10-14 |
0.0807 GBP |
1,540,480.0400 CLV |
0.0677 GBP |
0.0677 GBP |
0.0874 GBP |
0.0807 GBP |
| 2022-10-13 |
0.0675 GBP |
63,850.5400 CLV |
0.0692 GBP |
0.0638 GBP |
0.0692 GBP |
0.0675 GBP |
| 2022-10-12 |
0.0705 GBP |
8,709.9800 CLV |
0.0715 GBP |
0.0703 GBP |
0.0716 GBP |
0.0705 GBP |
| 2022-10-11 |
0.0708 GBP |
587,147.2600 CLV |
0.0723 GBP |
0.0686 GBP |
0.0753 GBP |
0.0708 GBP |
| 2022-10-10 |
0.0723 GBP |
1,043,824.2400 CLV |
0.0736 GBP |
0.0723 GBP |
0.0743 GBP |
0.0723 GBP |
| 2022-10-09 |
0.0742 GBP |
10,992.5700 CLV |
0.0739 GBP |
0.0734 GBP |
0.0742 GBP |
0.0742 GBP |
| 2022-10-07 |
0.0745 GBP |
7,330.9200 CLV |
0.0747 GBP |
0.0739 GBP |
0.0749 GBP |
0.0745 GBP |
| 2022-10-06 |
0.0747 GBP |
272,198.4200 CLV |
0.0736 GBP |
0.0736 GBP |
0.0752 GBP |
0.0747 GBP |
| 2022-10-05 |
0.0739 GBP |
184,768.5900 CLV |
0.0736 GBP |
0.0728 GBP |
0.0743 GBP |
0.0739 GBP |
| 2022-10-04 |
0.0739 GBP |
206,654.5600 CLV |
0.0742 GBP |
0.0727 GBP |
0.0761 GBP |
0.0739 GBP |