Identifier on Coinbase Pro: CLANKER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
27.1000 USD |
7,939.5761 CLANKER |
26.2500 USD |
25.4600 USD |
27.1900 USD |
27.1000 USD |
| 2025-06-01 |
26.2900 USD |
9,503.4774 CLANKER |
27.0500 USD |
25.6500 USD |
27.4400 USD |
26.2900 USD |
| 2025-05-31 |
27.3800 USD |
4,456.0105 CLANKER |
27.5000 USD |
26.0000 USD |
27.6900 USD |
27.3800 USD |
| 2025-05-30 |
28.1000 USD |
7,794.1006 CLANKER |
28.9700 USD |
27.8600 USD |
29.2900 USD |
28.1000 USD |
| 2025-05-29 |
29.6300 USD |
11,355.3225 CLANKER |
32.3900 USD |
29.3700 USD |
33.7100 USD |
29.6300 USD |
| 2025-05-28 |
31.6700 USD |
8,896.4729 CLANKER |
32.3300 USD |
31.5000 USD |
34.5800 USD |
31.6700 USD |
| 2025-05-27 |
32.5500 USD |
20,799.4296 CLANKER |
31.4200 USD |
30.2500 USD |
35.7200 USD |
32.5500 USD |
| 2025-05-26 |
30.5300 USD |
5,155.1039 CLANKER |
30.8100 USD |
30.2600 USD |
31.6800 USD |
30.5300 USD |
| 2025-05-25 |
30.2800 USD |
8,852.1167 CLANKER |
30.3600 USD |
29.5400 USD |
30.5800 USD |
30.2800 USD |
| 2025-05-24 |
30.3200 USD |
10,766.3775 CLANKER |
30.7000 USD |
30.2000 USD |
31.4800 USD |
30.3200 USD |
| 2025-05-23 |
31.0300 USD |
17,975.4867 CLANKER |
32.9000 USD |
30.6900 USD |
34.8300 USD |
31.0300 USD |
| 2025-05-22 |
32.9800 USD |
19,558.1987 CLANKER |
31.4700 USD |
31.3700 USD |
33.8400 USD |
32.9800 USD |
| 2025-05-21 |
32.5800 USD |
26,676.9686 CLANKER |
34.1000 USD |
31.0500 USD |
34.5000 USD |
32.5800 USD |
| 2025-05-20 |
33.9200 USD |
22,646.4891 CLANKER |
35.5900 USD |
33.7000 USD |
36.7900 USD |
33.9200 USD |
| 2025-05-19 |
35.3800 USD |
88,216.6394 CLANKER |
29.9100 USD |
29.9100 USD |
40.0000 USD |
35.3800 USD |
| 2025-05-18 |
27.9000 USD |
20,855.8027 CLANKER |
27.3400 USD |
27.1200 USD |
31.8800 USD |
27.9000 USD |
| 2025-05-17 |
27.2800 USD |
11,519.3319 CLANKER |
27.3100 USD |
26.2500 USD |
27.6800 USD |
27.2800 USD |
| 2025-05-16 |
27.7500 USD |
18,201.6762 CLANKER |
29.3100 USD |
27.2000 USD |
31.0700 USD |
27.7500 USD |
| 2025-05-15 |
29.9900 USD |
13,908.1543 CLANKER |
35.0100 USD |
29.5000 USD |
35.8000 USD |
29.9900 USD |
| 2025-05-14 |
34.7300 USD |
34,799.0683 CLANKER |
39.6400 USD |
33.6200 USD |
41.6400 USD |
34.7300 USD |
| 2025-05-13 |
39.7100 USD |
77,254.5873 CLANKER |
30.5900 USD |
28.4000 USD |
45.5000 USD |
39.7100 USD |
| 2025-05-12 |
27.4000 USD |
18,094.1740 CLANKER |
29.9800 USD |
27.0000 USD |
32.3500 USD |
27.4000 USD |
| 2025-05-11 |
29.8100 USD |
17,294.3653 CLANKER |
29.0300 USD |
27.3900 USD |
30.3500 USD |
29.8100 USD |
| 2025-05-10 |
27.0500 USD |
21,954.0389 CLANKER |
27.9100 USD |
25.7900 USD |
28.0600 USD |
27.0500 USD |
| 2025-05-09 |
28.7200 USD |
22,419.5396 CLANKER |
28.9700 USD |
27.2700 USD |
31.5000 USD |
28.7200 USD |
| 2025-05-08 |
28.6600 USD |
29,865.6835 CLANKER |
24.9200 USD |
24.6000 USD |
29.8000 USD |
28.6600 USD |
| 2025-05-07 |
24.5200 USD |
24,081.2175 CLANKER |
25.0200 USD |
24.0000 USD |
26.6100 USD |
24.5200 USD |
| 2025-05-06 |
22.8900 USD |
26,342.7507 CLANKER |
26.0900 USD |
22.3400 USD |
26.2700 USD |
22.8900 USD |
| 2025-05-05 |
26.1400 USD |
34,616.8446 CLANKER |
27.2600 USD |
24.6600 USD |
27.6700 USD |
26.1400 USD |
| 2025-05-04 |
29.3800 USD |
17,254.0754 CLANKER |
29.7200 USD |
28.1400 USD |
31.0800 USD |
29.3800 USD |
| 2025-05-03 |
31.4600 USD |
12,262.8610 CLANKER |
34.4700 USD |
31.2200 USD |
34.7800 USD |
31.4600 USD |
| 2025-05-02 |
34.3500 USD |
15,421.9703 CLANKER |
37.6200 USD |
32.2000 USD |
38.4400 USD |
34.3500 USD |
| 2025-05-01 |
37.6600 USD |
9,878.9514 CLANKER |
36.7600 USD |
36.1100 USD |
38.6300 USD |
37.6600 USD |
| 2025-04-30 |
37.7800 USD |
11,186.1864 CLANKER |
40.4500 USD |
35.0100 USD |
41.1800 USD |
37.7800 USD |
| 2025-04-29 |
40.0000 USD |
16,805.1717 CLANKER |
40.0100 USD |
39.2500 USD |
42.8300 USD |
40.0000 USD |
| 2025-04-28 |
39.9700 USD |
16,347.2978 CLANKER |
37.8300 USD |
37.2500 USD |
41.1100 USD |
39.9700 USD |
| 2025-04-27 |
38.5900 USD |
20,988.0954 CLANKER |
43.6400 USD |
37.2900 USD |
44.3100 USD |
38.5900 USD |
| 2025-04-26 |
43.5500 USD |
43,048.6213 CLANKER |
40.9800 USD |
40.6700 USD |
51.7000 USD |
43.5500 USD |
| 2025-04-25 |
40.3000 USD |
14,237.3968 CLANKER |
40.1900 USD |
38.6700 USD |
42.0000 USD |
40.3000 USD |
| 2025-04-24 |
39.5700 USD |
31,495.7350 CLANKER |
43.4900 USD |
37.1900 USD |
44.0000 USD |
39.5700 USD |
| 2025-04-23 |
42.7800 USD |
34,857.4793 CLANKER |
51.0000 USD |
41.3500 USD |
55.9700 USD |
42.7800 USD |