Identifier on Coinbase Pro: CLANKER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
37.3000 USD |
11,729.0818 CLANKER |
37.6500 USD |
36.5100 USD |
38.8400 USD |
37.3000 USD |
| 2025-09-10 |
36.1800 USD |
9,199.6789 CLANKER |
36.0900 USD |
35.7100 USD |
37.7800 USD |
36.1800 USD |
| 2025-09-09 |
35.9800 USD |
24,842.6419 CLANKER |
35.9400 USD |
34.6000 USD |
41.8900 USD |
35.9800 USD |
| 2025-09-08 |
36.1900 USD |
12,414.4751 CLANKER |
36.4000 USD |
35.4800 USD |
37.4600 USD |
36.1900 USD |
| 2025-09-07 |
36.2000 USD |
5,535.7462 CLANKER |
36.9900 USD |
35.8900 USD |
37.4200 USD |
36.2000 USD |
| 2025-09-06 |
36.9800 USD |
16,179.7685 CLANKER |
37.2300 USD |
35.8700 USD |
39.7800 USD |
36.9800 USD |
| 2025-09-05 |
36.6800 USD |
11,799.5134 CLANKER |
36.8400 USD |
36.1000 USD |
38.5800 USD |
36.6800 USD |
| 2025-09-04 |
36.7100 USD |
27,343.2833 CLANKER |
38.9700 USD |
36.5100 USD |
42.6200 USD |
36.7100 USD |
| 2025-09-03 |
37.3500 USD |
17,600.9842 CLANKER |
38.3200 USD |
35.0000 USD |
38.8800 USD |
37.3500 USD |
| 2025-09-02 |
38.3400 USD |
6,946.5544 CLANKER |
39.0600 USD |
38.2000 USD |
41.2700 USD |
38.3400 USD |
| 2025-09-01 |
39.0200 USD |
10,795.2411 CLANKER |
41.8000 USD |
37.7300 USD |
41.8900 USD |
39.0200 USD |
| 2025-08-31 |
41.9100 USD |
5,519.9603 CLANKER |
43.0000 USD |
41.7400 USD |
44.3700 USD |
41.9100 USD |
| 2025-08-30 |
42.9300 USD |
4,582.5733 CLANKER |
43.1000 USD |
42.1500 USD |
44.3500 USD |
42.9300 USD |
| 2025-08-29 |
42.6200 USD |
12,543.2916 CLANKER |
46.3600 USD |
42.0000 USD |
46.5100 USD |
42.6200 USD |
| 2025-08-28 |
46.2200 USD |
22,533.9213 CLANKER |
46.7000 USD |
45.0000 USD |
48.0400 USD |
46.2200 USD |
| 2025-08-27 |
48.7300 USD |
14,545.5676 CLANKER |
53.5200 USD |
48.1700 USD |
54.2000 USD |
48.7300 USD |
| 2025-08-26 |
53.6600 USD |
21,550.6922 CLANKER |
49.9800 USD |
46.7500 USD |
56.9400 USD |
53.6600 USD |
| 2025-08-25 |
47.8700 USD |
13,441.4769 CLANKER |
53.8800 USD |
47.4400 USD |
53.9000 USD |
47.8700 USD |
| 2025-08-24 |
53.1000 USD |
14,567.3919 CLANKER |
53.5700 USD |
51.6400 USD |
56.3400 USD |
53.1000 USD |
| 2025-08-23 |
54.0500 USD |
6,113.9090 CLANKER |
56.6900 USD |
53.5000 USD |
56.6900 USD |
54.0500 USD |
| 2025-08-22 |
57.0200 USD |
15,576.9539 CLANKER |
51.5600 USD |
50.0000 USD |
59.9200 USD |
57.0200 USD |
| 2025-08-21 |
51.5400 USD |
15,324.9397 CLANKER |
57.1300 USD |
50.5000 USD |
57.3400 USD |
51.5400 USD |
| 2025-08-20 |
57.3700 USD |
16,106.7861 CLANKER |
53.0400 USD |
53.0400 USD |
58.3500 USD |
57.3700 USD |
| 2025-08-19 |
56.8800 USD |
35,459.5926 CLANKER |
59.4100 USD |
56.2300 USD |
67.1800 USD |
56.8800 USD |
| 2025-08-18 |
60.8800 USD |
115,432.2748 CLANKER |
61.4000 USD |
56.3600 USD |
67.3300 USD |
60.8800 USD |
| 2025-08-17 |
52.8800 USD |
43,114.5933 CLANKER |
48.6000 USD |
47.0600 USD |
54.5700 USD |
52.8800 USD |
| 2025-08-16 |
48.5100 USD |
11,995.6043 CLANKER |
47.8500 USD |
46.6900 USD |
50.9000 USD |
48.5100 USD |
| 2025-08-15 |
47.9700 USD |
18,158.1762 CLANKER |
51.6400 USD |
46.0000 USD |
53.4000 USD |
47.9700 USD |
| 2025-08-14 |
50.0200 USD |
25,912.0218 CLANKER |
61.7700 USD |
49.2100 USD |
61.8300 USD |
50.0200 USD |
| 2025-08-13 |
62.7300 USD |
4,817.7956 CLANKER |
63.3600 USD |
62.0200 USD |
64.2300 USD |
62.7300 USD |
| 2025-08-12 |
63.8800 USD |
14,701.5243 CLANKER |
57.4900 USD |
57.4800 USD |
65.8500 USD |
63.8800 USD |
| 2025-08-11 |
57.2400 USD |
13,596.7840 CLANKER |
58.4600 USD |
56.0200 USD |
60.2000 USD |
57.2400 USD |
| 2025-08-10 |
59.4600 USD |
10,192.6472 CLANKER |
64.2400 USD |
57.7900 USD |
67.1200 USD |
59.4600 USD |
| 2025-08-09 |
63.8100 USD |
30,608.3849 CLANKER |
50.4900 USD |
49.8000 USD |
69.4800 USD |
63.8100 USD |
| 2025-08-08 |
50.5600 USD |
5,926.9983 CLANKER |
49.3800 USD |
48.0100 USD |
51.5200 USD |
50.5600 USD |
| 2025-08-07 |
50.2300 USD |
7,932.8237 CLANKER |
52.0200 USD |
48.0600 USD |
52.3300 USD |
50.2300 USD |
| 2025-08-06 |
52.2600 USD |
19,566.2232 CLANKER |
51.2800 USD |
49.0200 USD |
54.9900 USD |
52.2600 USD |
| 2025-08-05 |
51.2600 USD |
15,034.1068 CLANKER |
52.8000 USD |
50.0900 USD |
56.4700 USD |
51.2600 USD |
| 2025-08-04 |
54.0000 USD |
20,404.0611 CLANKER |
48.3100 USD |
46.2300 USD |
54.3500 USD |
54.0000 USD |
| 2025-08-03 |
49.1100 USD |
15,389.7498 CLANKER |
43.7700 USD |
43.3600 USD |
51.0200 USD |
49.1100 USD |
| 2025-08-02 |
43.5200 USD |
12,177.6007 CLANKER |
47.4100 USD |
42.5400 USD |
52.4000 USD |
43.5200 USD |
| 2025-08-01 |
47.2100 USD |
34,114.8774 CLANKER |
56.0300 USD |
45.7500 USD |
61.1400 USD |
47.2100 USD |
| 2025-07-31 |
56.2100 USD |
52,665.5515 CLANKER |
43.7100 USD |
43.3900 USD |
59.7700 USD |
56.2100 USD |
| 2025-07-30 |
42.8000 USD |
4,904.7680 CLANKER |
43.7000 USD |
41.9400 USD |
45.9000 USD |
42.8000 USD |
| 2025-07-29 |
43.9900 USD |
5,586.2110 CLANKER |
45.2000 USD |
42.0100 USD |
47.6300 USD |
43.9900 USD |
| 2025-07-28 |
46.1100 USD |
10,759.7373 CLANKER |
50.5000 USD |
44.6100 USD |
52.6000 USD |
46.1100 USD |
| 2025-07-27 |
50.7200 USD |
15,715.0278 CLANKER |
46.5000 USD |
46.2200 USD |
51.8900 USD |
50.7200 USD |
| 2025-07-26 |
46.5000 USD |
14,644.4224 CLANKER |
46.3400 USD |
44.2200 USD |
48.7100 USD |
46.5000 USD |
| 2025-07-25 |
45.2000 USD |
7,955.8830 CLANKER |
40.0500 USD |
37.9500 USD |
45.2000 USD |
45.2000 USD |
| 2025-07-24 |
40.2800 USD |
22,929.1503 CLANKER |
38.7000 USD |
36.9500 USD |
42.9200 USD |
40.2800 USD |