Identifier on Coinbase Pro: CLANKER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
105.1200 USD |
56,884.6084 CLANKER |
107.5700 USD |
103.8000 USD |
115.0000 USD |
105.1200 USD |
| 2025-10-30 |
106.8900 USD |
148,586.6355 CLANKER |
116.2200 USD |
101.1200 USD |
135.8200 USD |
106.8900 USD |
| 2025-10-29 |
117.1700 USD |
70,891.3430 CLANKER |
107.4500 USD |
98.2800 USD |
120.6200 USD |
117.1700 USD |
| 2025-10-28 |
110.4500 USD |
132,037.4173 CLANKER |
116.2200 USD |
107.0000 USD |
129.4000 USD |
110.4500 USD |
| 2025-10-27 |
105.1500 USD |
156,319.8933 CLANKER |
112.4800 USD |
93.2600 USD |
122.0000 USD |
105.1500 USD |
| 2025-10-26 |
112.0700 USD |
306,527.7428 CLANKER |
111.8100 USD |
94.2200 USD |
145.0000 USD |
112.0700 USD |
| 2025-10-25 |
87.3000 USD |
212,633.2718 CLANKER |
78.9100 USD |
67.7100 USD |
89.9100 USD |
87.3000 USD |
| 2025-10-24 |
79.0300 USD |
381,041.0236 CLANKER |
41.1200 USD |
35.9200 USD |
87.9500 USD |
79.0300 USD |
| 2025-10-23 |
35.9700 USD |
86,053.9748 CLANKER |
24.5800 USD |
24.1500 USD |
44.8000 USD |
35.9700 USD |
| 2025-10-22 |
24.7100 USD |
5,650.2938 CLANKER |
26.2900 USD |
24.5000 USD |
26.8700 USD |
24.7100 USD |
| 2025-10-21 |
26.4300 USD |
6,910.7583 CLANKER |
26.2500 USD |
25.0000 USD |
26.9800 USD |
26.4300 USD |
| 2025-10-20 |
27.5000 USD |
4,333.0867 CLANKER |
27.6600 USD |
25.8200 USD |
28.7300 USD |
27.5000 USD |
| 2025-10-19 |
27.6300 USD |
4,149.8181 CLANKER |
26.0000 USD |
25.5300 USD |
28.2600 USD |
27.6300 USD |
| 2025-10-18 |
26.0300 USD |
4,091.4684 CLANKER |
25.6500 USD |
25.1300 USD |
26.5900 USD |
26.0300 USD |
| 2025-10-17 |
25.6500 USD |
8,368.6577 CLANKER |
26.5700 USD |
25.1400 USD |
26.6600 USD |
25.6500 USD |
| 2025-10-16 |
26.6100 USD |
4,905.9348 CLANKER |
27.6300 USD |
25.5600 USD |
27.8900 USD |
26.6100 USD |
| 2025-10-15 |
27.2300 USD |
5,306.6381 CLANKER |
27.1800 USD |
26.5900 USD |
28.5000 USD |
27.2300 USD |
| 2025-10-14 |
27.6600 USD |
13,158.5526 CLANKER |
29.5400 USD |
25.4900 USD |
29.5400 USD |
27.6600 USD |
| 2025-10-13 |
29.5700 USD |
8,868.3844 CLANKER |
29.9900 USD |
28.6900 USD |
32.4200 USD |
29.5700 USD |
| 2025-10-12 |
29.2500 USD |
11,123.1023 CLANKER |
25.3100 USD |
24.4300 USD |
29.4400 USD |
29.2500 USD |
| 2025-10-11 |
25.8800 USD |
11,669.5503 CLANKER |
24.4900 USD |
24.1300 USD |
28.1400 USD |
25.8800 USD |
| 2025-10-10 |
25.2000 USD |
12,636.0434 CLANKER |
29.9000 USD |
25.2000 USD |
30.1200 USD |
25.2000 USD |
| 2025-10-09 |
29.8600 USD |
9,835.1369 CLANKER |
30.1600 USD |
28.5200 USD |
30.2600 USD |
29.8600 USD |
| 2025-10-08 |
30.1700 USD |
9,600.1874 CLANKER |
29.4200 USD |
29.0000 USD |
30.9500 USD |
30.1700 USD |
| 2025-10-07 |
29.7300 USD |
21,077.8912 CLANKER |
30.7100 USD |
29.3200 USD |
33.1500 USD |
29.7300 USD |
| 2025-10-06 |
30.9900 USD |
9,129.7777 CLANKER |
31.7000 USD |
30.1200 USD |
31.7400 USD |
30.9900 USD |
| 2025-10-05 |
31.7900 USD |
12,546.8633 CLANKER |
32.1100 USD |
30.6200 USD |
32.4400 USD |
31.7900 USD |
| 2025-10-04 |
30.8500 USD |
4,854.4472 CLANKER |
30.5800 USD |
30.4900 USD |
31.2000 USD |
30.8500 USD |
| 2025-10-03 |
30.5600 USD |
7,382.6835 CLANKER |
31.4500 USD |
29.8600 USD |
31.7300 USD |
30.5600 USD |
| 2025-10-02 |
31.2600 USD |
11,708.5855 CLANKER |
31.4100 USD |
29.8200 USD |
33.0500 USD |
31.2600 USD |
| 2025-10-01 |
31.0800 USD |
9,328.6583 CLANKER |
30.0000 USD |
29.6800 USD |
31.7300 USD |
31.0800 USD |
| 2025-09-30 |
29.9400 USD |
11,540.2906 CLANKER |
30.7500 USD |
29.5200 USD |
32.4900 USD |
29.9400 USD |
| 2025-09-29 |
31.0200 USD |
11,347.7825 CLANKER |
29.8500 USD |
29.6600 USD |
32.0900 USD |
31.0200 USD |
| 2025-09-28 |
29.7500 USD |
5,199.0452 CLANKER |
30.5100 USD |
28.8900 USD |
30.5700 USD |
29.7500 USD |
| 2025-09-27 |
30.5700 USD |
8,539.9301 CLANKER |
31.1800 USD |
29.6700 USD |
31.1800 USD |
30.5700 USD |
| 2025-09-26 |
31.1500 USD |
16,526.3579 CLANKER |
29.0900 USD |
29.0100 USD |
32.3700 USD |
31.1500 USD |
| 2025-09-25 |
29.5000 USD |
19,173.6237 CLANKER |
31.8700 USD |
28.6600 USD |
31.9800 USD |
29.5000 USD |
| 2025-09-24 |
32.7600 USD |
13,345.5468 CLANKER |
32.1800 USD |
31.1000 USD |
33.1400 USD |
32.7600 USD |
| 2025-09-23 |
32.2900 USD |
152,403.8733 CLANKER |
36.4100 USD |
31.3700 USD |
43.3900 USD |
32.2900 USD |
| 2025-09-22 |
36.9000 USD |
198,681.2343 CLANKER |
31.6800 USD |
27.1900 USD |
51.4100 USD |
36.9000 USD |
| 2025-09-21 |
31.5800 USD |
11,070.8376 CLANKER |
33.0000 USD |
31.3500 USD |
33.4400 USD |
31.5800 USD |
| 2025-09-20 |
31.9400 USD |
30,977.9724 CLANKER |
32.2000 USD |
30.6000 USD |
35.0000 USD |
31.9400 USD |
| 2025-09-19 |
31.8400 USD |
36,733.9982 CLANKER |
35.6200 USD |
30.2800 USD |
36.3500 USD |
31.8400 USD |
| 2025-09-18 |
35.5900 USD |
10,286.7685 CLANKER |
37.4800 USD |
35.4400 USD |
37.8000 USD |
35.5900 USD |
| 2025-09-17 |
37.4700 USD |
20,942.8857 CLANKER |
36.1900 USD |
35.6000 USD |
38.4900 USD |
37.4700 USD |
| 2025-09-16 |
39.1300 USD |
27,481.4617 CLANKER |
40.4500 USD |
37.0100 USD |
41.9700 USD |
39.1300 USD |
| 2025-09-15 |
39.4700 USD |
26,429.6570 CLANKER |
36.9900 USD |
34.7000 USD |
39.8400 USD |
39.4700 USD |
| 2025-09-14 |
37.1500 USD |
5,582.8829 CLANKER |
38.2600 USD |
36.4000 USD |
38.6800 USD |
37.1500 USD |
| 2025-09-13 |
38.0700 USD |
7,290.0591 CLANKER |
39.9900 USD |
37.4900 USD |
40.0800 USD |
38.0700 USD |
| 2025-09-12 |
39.3700 USD |
10,566.6164 CLANKER |
37.3200 USD |
37.0800 USD |
40.2100 USD |
39.3700 USD |