Identifier on Coinbase Pro: CLANKER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
30.1400 USD |
10,062.2328 CLANKER |
28.8000 USD |
28.6800 USD |
31.0700 USD |
30.1400 USD |
| 2026-02-07 |
29.0900 USD |
37,607.3187 CLANKER |
31.2300 USD |
28.4100 USD |
31.6500 USD |
29.0900 USD |
| 2026-02-06 |
30.6800 USD |
64,903.6406 CLANKER |
25.8900 USD |
25.0000 USD |
31.7700 USD |
30.6800 USD |
| 2026-02-05 |
27.8200 USD |
34,139.0566 CLANKER |
31.3000 USD |
26.8000 USD |
31.5900 USD |
27.8200 USD |
| 2026-02-04 |
30.1100 USD |
34,976.6749 CLANKER |
30.0100 USD |
29.5600 USD |
31.8400 USD |
30.1100 USD |
| 2026-02-03 |
30.7700 USD |
86,342.3867 CLANKER |
36.3700 USD |
29.4100 USD |
36.3900 USD |
30.7700 USD |
| 2026-02-02 |
36.2000 USD |
94,737.5286 CLANKER |
36.4600 USD |
31.7600 USD |
38.1900 USD |
36.2000 USD |
| 2026-02-01 |
36.3100 USD |
370,820.2967 CLANKER |
52.6600 USD |
33.4000 USD |
58.6900 USD |
36.3100 USD |
| 2026-01-31 |
39.4000 USD |
247,624.6300 CLANKER |
39.1700 USD |
38.5400 USD |
47.5500 USD |
39.4000 USD |
| 2026-01-30 |
37.7200 USD |
186,185.7079 CLANKER |
26.9700 USD |
25.3000 USD |
38.3800 USD |
37.7200 USD |
| 2026-01-29 |
27.3200 USD |
50,284.0254 CLANKER |
32.1200 USD |
26.2800 USD |
32.3100 USD |
27.3200 USD |
| 2026-01-28 |
32.6200 USD |
154,058.1889 CLANKER |
28.9900 USD |
27.5100 USD |
38.0000 USD |
32.6200 USD |
| 2026-01-27 |
29.4100 USD |
115,986.9617 CLANKER |
23.9500 USD |
23.9200 USD |
30.3300 USD |
29.4100 USD |
| 2026-01-26 |
23.5200 USD |
21,129.9158 CLANKER |
23.1000 USD |
22.4900 USD |
23.7300 USD |
23.5200 USD |
| 2026-01-25 |
22.9400 USD |
54,914.6860 CLANKER |
25.9700 USD |
22.4300 USD |
26.0600 USD |
22.9400 USD |
| 2026-01-24 |
25.9200 USD |
17,658.2129 CLANKER |
27.1500 USD |
25.6800 USD |
27.5500 USD |
25.9200 USD |
| 2026-01-23 |
27.0300 USD |
35,706.1232 CLANKER |
28.5600 USD |
26.3500 USD |
28.7200 USD |
27.0300 USD |
| 2026-01-22 |
28.4700 USD |
79,800.5107 CLANKER |
30.2500 USD |
27.7000 USD |
30.9500 USD |
28.4700 USD |
| 2026-01-21 |
33.0200 USD |
39,801.0543 CLANKER |
29.9300 USD |
29.7900 USD |
37.1900 USD |
33.0200 USD |
| 2026-01-20 |
30.6800 USD |
8,833.7594 CLANKER |
33.0200 USD |
30.5300 USD |
33.3500 USD |
30.6800 USD |
| 2026-01-19 |
33.0800 USD |
7,490.2733 CLANKER |
34.1100 USD |
32.2300 USD |
34.1100 USD |
33.0800 USD |
| 2026-01-18 |
36.4300 USD |
1,492.8211 CLANKER |
37.1900 USD |
36.2500 USD |
37.2700 USD |
36.4300 USD |
| 2026-01-17 |
37.6200 USD |
6,644.8092 CLANKER |
37.5600 USD |
36.6100 USD |
38.0700 USD |
37.6200 USD |
| 2026-01-16 |
37.6800 USD |
24,001.4369 CLANKER |
35.7400 USD |
35.6800 USD |
40.1100 USD |
37.6800 USD |
| 2026-01-15 |
35.5700 USD |
24,299.6597 CLANKER |
36.6000 USD |
34.4700 USD |
38.2300 USD |
35.5700 USD |
| 2026-01-14 |
37.7400 USD |
30,528.5376 CLANKER |
39.4300 USD |
37.1100 USD |
39.7600 USD |
37.7400 USD |
| 2026-01-13 |
36.2000 USD |
24,445.9912 CLANKER |
33.2700 USD |
33.0500 USD |
37.1300 USD |
36.2000 USD |
| 2026-01-12 |
33.3600 USD |
8,191.3161 CLANKER |
33.1100 USD |
32.3800 USD |
35.3900 USD |
33.3600 USD |
| 2026-01-11 |
33.7900 USD |
8,621.0670 CLANKER |
33.8200 USD |
33.5000 USD |
36.1300 USD |
33.7900 USD |
| 2026-01-10 |
34.6400 USD |
3,462.8323 CLANKER |
34.0500 USD |
33.4600 USD |
34.8300 USD |
34.6400 USD |
| 2026-01-09 |
34.0200 USD |
9,063.2465 CLANKER |
35.2500 USD |
33.7200 USD |
35.8000 USD |
34.0200 USD |
| 2026-01-08 |
35.6100 USD |
8,322.0578 CLANKER |
36.5800 USD |
34.4500 USD |
37.3100 USD |
35.6100 USD |
| 2026-01-07 |
36.5000 USD |
16,552.7345 CLANKER |
40.5400 USD |
36.3900 USD |
40.9200 USD |
36.5000 USD |
| 2026-01-06 |
40.8000 USD |
63,282.9313 CLANKER |
38.7200 USD |
38.6000 USD |
46.0000 USD |
40.8000 USD |
| 2026-01-05 |
36.7800 USD |
10,573.7833 CLANKER |
34.6000 USD |
34.0200 USD |
37.3900 USD |
36.7800 USD |
| 2026-01-04 |
34.6800 USD |
17,650.2036 CLANKER |
34.0100 USD |
33.4900 USD |
35.6800 USD |
34.6800 USD |
| 2026-01-03 |
34.2000 USD |
16,623.0692 CLANKER |
34.7700 USD |
32.0900 USD |
35.2400 USD |
34.2000 USD |
| 2026-01-02 |
34.4000 USD |
41,699.4816 CLANKER |
30.4800 USD |
29.7900 USD |
35.7200 USD |
34.4000 USD |
| 2026-01-01 |
29.1200 USD |
12,194.4039 CLANKER |
27.4700 USD |
27.1900 USD |
29.4000 USD |
29.1200 USD |
| 2025-12-31 |
27.9100 USD |
22,877.8222 CLANKER |
29.8400 USD |
27.2400 USD |
30.3600 USD |
27.9100 USD |
| 2025-12-30 |
29.5900 USD |
14,020.7282 CLANKER |
29.9400 USD |
29.2900 USD |
30.7200 USD |
29.5900 USD |
| 2025-12-29 |
29.7200 USD |
11,566.1211 CLANKER |
29.6000 USD |
29.2400 USD |
30.7500 USD |
29.7200 USD |
| 2025-12-28 |
29.4600 USD |
6,456.9335 CLANKER |
30.8400 USD |
29.1000 USD |
30.9700 USD |
29.4600 USD |
| 2025-12-27 |
30.2200 USD |
5,768.6575 CLANKER |
31.0000 USD |
30.1200 USD |
31.6000 USD |
30.2200 USD |
| 2025-12-26 |
30.6800 USD |
8,483.2559 CLANKER |
30.7800 USD |
29.7500 USD |
32.1800 USD |
30.6800 USD |
| 2025-12-25 |
32.0000 USD |
16,404.0167 CLANKER |
31.3300 USD |
30.8000 USD |
33.7500 USD |
32.0000 USD |
| 2025-12-24 |
30.3500 USD |
9,682.7780 CLANKER |
30.2100 USD |
29.4900 USD |
31.2700 USD |
30.3500 USD |
| 2025-12-23 |
30.1900 USD |
19,901.0005 CLANKER |
31.1600 USD |
29.1300 USD |
31.5000 USD |
30.1900 USD |
| 2025-12-22 |
30.8800 USD |
33,351.4003 CLANKER |
32.0700 USD |
28.7600 USD |
32.5300 USD |
30.8800 USD |
| 2025-12-21 |
31.6900 USD |
5,873.1404 CLANKER |
33.1000 USD |
31.5900 USD |
34.1400 USD |
31.6900 USD |