Identifier on Coinbase Pro: CLANKER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
48.5600 USD |
2,717.4485 CLANKER |
48.5200 USD |
48.5200 USD |
50.0200 USD |
48.5600 USD |
| 2025-12-04 |
48.7000 USD |
25,808.6976 CLANKER |
57.2800 USD |
48.3200 USD |
59.9100 USD |
48.7000 USD |
| 2025-12-03 |
57.1300 USD |
56,933.3153 CLANKER |
47.1900 USD |
46.5600 USD |
60.4800 USD |
57.1300 USD |
| 2025-12-02 |
47.9700 USD |
18,691.2803 CLANKER |
45.9800 USD |
45.3700 USD |
48.9900 USD |
47.9700 USD |
| 2025-12-01 |
41.8300 USD |
17,008.0700 CLANKER |
49.8600 USD |
41.1600 USD |
49.9300 USD |
41.8300 USD |
| 2025-11-30 |
51.5300 USD |
12,643.8381 CLANKER |
50.5200 USD |
48.3300 USD |
53.3900 USD |
51.5300 USD |
| 2025-11-29 |
50.3600 USD |
4,822.2145 CLANKER |
50.7800 USD |
49.9500 USD |
52.0500 USD |
50.3600 USD |
| 2025-11-28 |
50.8500 USD |
9,015.8306 CLANKER |
52.2700 USD |
49.4000 USD |
52.3100 USD |
50.8500 USD |
| 2025-11-27 |
53.5000 USD |
9,360.7944 CLANKER |
54.2100 USD |
52.8000 USD |
54.8400 USD |
53.5000 USD |
| 2025-11-26 |
53.6900 USD |
10,274.1525 CLANKER |
54.4200 USD |
51.0800 USD |
54.6200 USD |
53.6900 USD |
| 2025-11-25 |
53.6400 USD |
11,311.9361 CLANKER |
54.7800 USD |
52.6400 USD |
55.3800 USD |
53.6400 USD |
| 2025-11-24 |
53.7700 USD |
12,266.2747 CLANKER |
54.1800 USD |
51.0000 USD |
55.7200 USD |
53.7700 USD |
| 2025-11-23 |
55.8400 USD |
31,298.4339 CLANKER |
52.3100 USD |
50.6400 USD |
58.2100 USD |
55.8400 USD |
| 2025-11-22 |
53.0000 USD |
16,599.5803 CLANKER |
55.2300 USD |
50.5200 USD |
55.5400 USD |
53.0000 USD |
| 2025-11-21 |
55.7500 USD |
33,831.7192 CLANKER |
54.2100 USD |
49.5200 USD |
56.5800 USD |
55.7500 USD |
| 2025-11-20 |
55.4000 USD |
41,073.3543 CLANKER |
61.2200 USD |
54.9500 USD |
66.3000 USD |
55.4000 USD |
| 2025-11-19 |
58.9200 USD |
23,958.9737 CLANKER |
62.6800 USD |
56.1800 USD |
63.0000 USD |
58.9200 USD |
| 2025-11-18 |
62.7700 USD |
41,548.2843 CLANKER |
62.0100 USD |
57.0700 USD |
64.6000 USD |
62.7700 USD |
| 2025-11-17 |
61.6700 USD |
60,038.8584 CLANKER |
64.1000 USD |
59.9800 USD |
79.4300 USD |
61.6700 USD |
| 2025-11-16 |
63.4700 USD |
22,055.1457 CLANKER |
67.1600 USD |
62.4300 USD |
69.9400 USD |
63.4700 USD |
| 2025-11-15 |
67.3500 USD |
35,767.5768 CLANKER |
62.7600 USD |
62.2500 USD |
70.2200 USD |
67.3500 USD |
| 2025-11-14 |
65.0600 USD |
40,530.2047 CLANKER |
66.0000 USD |
59.9800 USD |
66.5100 USD |
65.0600 USD |
| 2025-11-13 |
64.8300 USD |
49,180.4378 CLANKER |
74.0200 USD |
62.1300 USD |
78.5900 USD |
64.8300 USD |
| 2025-11-12 |
77.7900 USD |
83,658.5681 CLANKER |
67.0300 USD |
65.0900 USD |
91.1400 USD |
77.7900 USD |
| 2025-11-11 |
68.1900 USD |
29,003.1972 CLANKER |
76.8800 USD |
65.8800 USD |
78.8400 USD |
68.1900 USD |
| 2025-11-10 |
77.2000 USD |
23,301.8566 CLANKER |
78.5000 USD |
75.2500 USD |
84.0000 USD |
77.2000 USD |
| 2025-11-09 |
82.3000 USD |
23,043.0568 CLANKER |
77.3300 USD |
72.4000 USD |
84.6300 USD |
82.3000 USD |
| 2025-11-08 |
77.0400 USD |
49,322.9377 CLANKER |
83.9400 USD |
70.1900 USD |
84.0900 USD |
77.0400 USD |
| 2025-11-07 |
84.0800 USD |
36,695.4274 CLANKER |
78.6700 USD |
70.8500 USD |
84.2800 USD |
84.0800 USD |
| 2025-11-06 |
78.0000 USD |
39,244.7285 CLANKER |
87.1700 USD |
73.9400 USD |
87.1700 USD |
78.0000 USD |
| 2025-11-05 |
87.5600 USD |
106,937.2123 CLANKER |
76.8000 USD |
76.7800 USD |
99.5500 USD |
87.5600 USD |
| 2025-11-04 |
75.0000 USD |
81,325.3261 CLANKER |
72.3600 USD |
69.2900 USD |
89.3900 USD |
75.0000 USD |
| 2025-11-03 |
71.5800 USD |
47,945.9737 CLANKER |
83.8600 USD |
69.4400 USD |
85.4100 USD |
71.5800 USD |
| 2025-11-02 |
86.2400 USD |
68,255.5962 CLANKER |
94.2100 USD |
71.5000 USD |
94.3000 USD |
86.2400 USD |
| 2025-11-01 |
94.8900 USD |
98,395.0115 CLANKER |
100.1300 USD |
85.9400 USD |
107.1000 USD |
94.8900 USD |
| 2025-10-31 |
105.1200 USD |
56,884.6084 CLANKER |
107.5700 USD |
103.8000 USD |
115.0000 USD |
105.1200 USD |
| 2025-10-30 |
106.8900 USD |
148,586.6355 CLANKER |
116.2200 USD |
101.1200 USD |
135.8200 USD |
106.8900 USD |
| 2025-10-29 |
117.1700 USD |
70,891.3430 CLANKER |
107.4500 USD |
98.2800 USD |
120.6200 USD |
117.1700 USD |
| 2025-10-28 |
110.4500 USD |
132,037.4173 CLANKER |
116.2200 USD |
107.0000 USD |
129.4000 USD |
110.4500 USD |
| 2025-10-27 |
105.1500 USD |
156,319.8933 CLANKER |
112.4800 USD |
93.2600 USD |
122.0000 USD |
105.1500 USD |
| 2025-10-26 |
112.0700 USD |
306,527.7428 CLANKER |
111.8100 USD |
94.2200 USD |
145.0000 USD |
112.0700 USD |
| 2025-10-25 |
87.3000 USD |
212,633.2718 CLANKER |
78.9100 USD |
67.7100 USD |
89.9100 USD |
87.3000 USD |
| 2025-10-24 |
79.0300 USD |
381,041.0236 CLANKER |
41.1200 USD |
35.9200 USD |
87.9500 USD |
79.0300 USD |
| 2025-10-23 |
35.9700 USD |
86,053.9748 CLANKER |
24.5800 USD |
24.1500 USD |
44.8000 USD |
35.9700 USD |
| 2025-10-22 |
24.7100 USD |
5,650.2938 CLANKER |
26.2900 USD |
24.5000 USD |
26.8700 USD |
24.7100 USD |
| 2025-10-21 |
26.4300 USD |
6,910.7583 CLANKER |
26.2500 USD |
25.0000 USD |
26.9800 USD |
26.4300 USD |
| 2025-10-20 |
27.5000 USD |
4,333.0867 CLANKER |
27.6600 USD |
25.8200 USD |
28.7300 USD |
27.5000 USD |
| 2025-10-19 |
27.6300 USD |
4,149.8181 CLANKER |
26.0000 USD |
25.5300 USD |
28.2600 USD |
27.6300 USD |
| 2025-10-18 |
26.0300 USD |
4,091.4684 CLANKER |
25.6500 USD |
25.1300 USD |
26.5900 USD |
26.0300 USD |
| 2025-10-17 |
25.6500 USD |
8,368.6577 CLANKER |
26.5700 USD |
25.1400 USD |
26.6600 USD |
25.6500 USD |