Identifier on Coinbase Pro: CLANKER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
38.3200 USD |
22,126.4538 CLANKER |
37.3100 USD |
34.5000 USD |
41.4800 USD |
38.3200 USD |
| 2025-07-22 |
35.2600 USD |
15,409.6481 CLANKER |
38.1700 USD |
33.6400 USD |
38.4900 USD |
35.2600 USD |
| 2025-07-21 |
38.0600 USD |
5,689.9032 CLANKER |
40.4000 USD |
37.4700 USD |
41.0500 USD |
38.0600 USD |
| 2025-07-20 |
40.6900 USD |
6,073.3162 CLANKER |
38.7500 USD |
37.7000 USD |
43.2000 USD |
40.6900 USD |
| 2025-07-19 |
39.0900 USD |
6,861.8372 CLANKER |
37.7600 USD |
36.7200 USD |
40.2500 USD |
39.0900 USD |
| 2025-07-18 |
37.1300 USD |
22,505.6733 CLANKER |
43.2000 USD |
35.3500 USD |
45.0300 USD |
37.1300 USD |
| 2025-07-17 |
43.3000 USD |
7,067.3763 CLANKER |
48.0100 USD |
41.3600 USD |
48.0100 USD |
43.3000 USD |
| 2025-07-16 |
48.7900 USD |
9,156.9293 CLANKER |
47.7200 USD |
44.3000 USD |
49.0500 USD |
48.7900 USD |
| 2025-07-15 |
46.9800 USD |
17,617.8537 CLANKER |
47.6200 USD |
43.0000 USD |
48.0700 USD |
46.9800 USD |
| 2025-07-14 |
49.3000 USD |
18,367.0797 CLANKER |
40.3000 USD |
39.6900 USD |
49.8100 USD |
49.3000 USD |
| 2025-07-13 |
39.8300 USD |
2,782.2371 CLANKER |
37.5900 USD |
37.4500 USD |
40.7200 USD |
39.8300 USD |
| 2025-07-12 |
37.3300 USD |
2,776.8002 CLANKER |
38.6800 USD |
36.0000 USD |
39.2800 USD |
37.3300 USD |
| 2025-07-11 |
39.4500 USD |
10,885.2726 CLANKER |
42.5100 USD |
37.6100 USD |
42.5700 USD |
39.4500 USD |
| 2025-07-10 |
42.9600 USD |
11,391.2830 CLANKER |
40.9200 USD |
39.8700 USD |
43.4400 USD |
42.9600 USD |
| 2025-07-09 |
40.8400 USD |
2,965.9255 CLANKER |
39.1600 USD |
38.6200 USD |
41.3700 USD |
40.8400 USD |
| 2025-07-08 |
38.9700 USD |
3,068.0979 CLANKER |
37.5200 USD |
37.4100 USD |
39.4500 USD |
38.9700 USD |
| 2025-07-07 |
37.3100 USD |
2,266.1589 CLANKER |
37.8500 USD |
37.1000 USD |
38.8300 USD |
37.3100 USD |
| 2025-07-06 |
37.9000 USD |
2,454.0805 CLANKER |
36.4300 USD |
36.2400 USD |
38.1600 USD |
37.9000 USD |
| 2025-07-05 |
35.9700 USD |
4,620.1995 CLANKER |
38.6900 USD |
35.9700 USD |
40.8700 USD |
35.9700 USD |
| 2025-07-04 |
37.5100 USD |
5,587.7290 CLANKER |
42.9200 USD |
37.5100 USD |
43.1700 USD |
37.5100 USD |
| 2025-07-03 |
42.4100 USD |
4,034.8176 CLANKER |
42.8500 USD |
41.7900 USD |
43.7200 USD |
42.4100 USD |
| 2025-07-02 |
43.7300 USD |
5,710.7877 CLANKER |
38.9600 USD |
38.0000 USD |
43.9400 USD |
43.7300 USD |
| 2025-07-01 |
39.1500 USD |
12,575.6116 CLANKER |
44.9500 USD |
38.5400 USD |
45.3400 USD |
39.1500 USD |
| 2025-06-30 |
44.0300 USD |
10,574.5092 CLANKER |
45.7300 USD |
43.7200 USD |
49.7100 USD |
44.0300 USD |
| 2025-06-29 |
41.8000 USD |
6,367.3059 CLANKER |
45.0500 USD |
41.6800 USD |
46.5100 USD |
41.8000 USD |
| 2025-06-28 |
45.0300 USD |
13,274.4148 CLANKER |
45.3600 USD |
41.2600 USD |
48.4700 USD |
45.0300 USD |
| 2025-06-27 |
45.7100 USD |
21,989.1882 CLANKER |
50.8000 USD |
43.7400 USD |
51.7300 USD |
45.7100 USD |
| 2025-06-26 |
50.0000 USD |
47,687.0806 CLANKER |
41.6300 USD |
41.4600 USD |
54.8500 USD |
50.0000 USD |
| 2025-06-25 |
42.1000 USD |
26,152.1647 CLANKER |
43.0400 USD |
37.0000 USD |
44.2300 USD |
42.1000 USD |
| 2025-06-24 |
41.5900 USD |
39,654.2970 CLANKER |
30.9300 USD |
30.2600 USD |
43.4900 USD |
41.5900 USD |
| 2025-06-23 |
30.0600 USD |
17,316.6057 CLANKER |
26.1600 USD |
25.9500 USD |
31.1200 USD |
30.0600 USD |
| 2025-06-22 |
26.2300 USD |
16,743.0063 CLANKER |
31.0500 USD |
25.9100 USD |
32.6000 USD |
26.2300 USD |
| 2025-06-21 |
29.9600 USD |
20,677.5147 CLANKER |
29.7300 USD |
27.9100 USD |
33.4700 USD |
29.9600 USD |
| 2025-06-20 |
29.7600 USD |
16,036.8534 CLANKER |
29.6500 USD |
29.2000 USD |
33.1800 USD |
29.7600 USD |
| 2025-06-19 |
29.5000 USD |
25,209.0819 CLANKER |
29.0700 USD |
28.1500 USD |
33.4400 USD |
29.5000 USD |
| 2025-06-18 |
25.1400 USD |
2,792.7146 CLANKER |
24.8400 USD |
24.7000 USD |
26.5900 USD |
25.1400 USD |
| 2025-06-17 |
26.7600 USD |
12,934.9280 CLANKER |
25.3100 USD |
24.8900 USD |
28.2100 USD |
26.7600 USD |
| 2025-06-16 |
27.2200 USD |
5,744.7050 CLANKER |
24.3200 USD |
24.0100 USD |
27.4800 USD |
27.2200 USD |
| 2025-06-15 |
24.6900 USD |
1,389.3765 CLANKER |
24.3600 USD |
24.2100 USD |
25.0000 USD |
24.6900 USD |
| 2025-06-14 |
23.6400 USD |
1,974.5476 CLANKER |
24.3200 USD |
23.4300 USD |
24.9300 USD |
23.6400 USD |
| 2025-06-13 |
24.4900 USD |
10,921.4755 CLANKER |
24.5000 USD |
22.7000 USD |
24.7300 USD |
24.4900 USD |
| 2025-06-12 |
25.3600 USD |
4,293.2687 CLANKER |
26.4100 USD |
25.0100 USD |
26.7700 USD |
25.3600 USD |
| 2025-06-11 |
26.2100 USD |
6,780.3624 CLANKER |
28.4800 USD |
26.0600 USD |
28.5600 USD |
26.2100 USD |
| 2025-06-10 |
28.9000 USD |
5,637.4919 CLANKER |
30.7900 USD |
27.4800 USD |
31.5400 USD |
28.9000 USD |
| 2025-06-09 |
30.4100 USD |
14,906.4558 CLANKER |
27.7900 USD |
26.5400 USD |
31.5600 USD |
30.4100 USD |
| 2025-06-08 |
27.7800 USD |
11,708.4223 CLANKER |
25.5600 USD |
25.2200 USD |
28.6700 USD |
27.7800 USD |
| 2025-06-07 |
25.4400 USD |
4,155.8064 CLANKER |
25.3600 USD |
24.5900 USD |
26.1600 USD |
25.4400 USD |
| 2025-06-06 |
25.5000 USD |
3,315.5938 CLANKER |
24.3500 USD |
24.1700 USD |
26.3100 USD |
25.5000 USD |
| 2025-06-05 |
24.6500 USD |
11,830.8506 CLANKER |
26.2000 USD |
24.2800 USD |
27.4400 USD |
24.6500 USD |
| 2025-06-04 |
27.5100 USD |
9,853.3767 CLANKER |
25.3500 USD |
25.0200 USD |
27.7100 USD |
27.5100 USD |