Crypto exchange Coinbase Pro
Market tokenbot (CLANKER) / USD
Identifier on Coinbase Pro: CLANKER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-15 | 29.9900 USD | 13,908.1543 CLANKER | 35.0100 USD | 29.5000 USD | 35.8000 USD | 29.9900 USD |
| 2025-05-14 | 34.7300 USD | 34,799.0683 CLANKER | 39.6400 USD | 33.6200 USD | 41.6400 USD | 34.7300 USD |
| 2025-05-13 | 39.7100 USD | 77,254.5873 CLANKER | 30.5900 USD | 28.4000 USD | 45.5000 USD | 39.7100 USD |
| 2025-05-12 | 27.4000 USD | 18,094.1740 CLANKER | 29.9800 USD | 27.0000 USD | 32.3500 USD | 27.4000 USD |
| 2025-05-11 | 29.8100 USD | 17,294.3653 CLANKER | 29.0300 USD | 27.3900 USD | 30.3500 USD | 29.8100 USD |
| 2025-05-10 | 27.0500 USD | 21,954.0389 CLANKER | 27.9100 USD | 25.7900 USD | 28.0600 USD | 27.0500 USD |
| 2025-05-09 | 28.7200 USD | 22,419.5396 CLANKER | 28.9700 USD | 27.2700 USD | 31.5000 USD | 28.7200 USD |
| 2025-05-08 | 28.6600 USD | 29,865.6835 CLANKER | 24.9200 USD | 24.6000 USD | 29.8000 USD | 28.6600 USD |
| 2025-05-07 | 24.5200 USD | 24,081.2175 CLANKER | 25.0200 USD | 24.0000 USD | 26.6100 USD | 24.5200 USD |
| 2025-05-06 | 22.8900 USD | 26,342.7507 CLANKER | 26.0900 USD | 22.3400 USD | 26.2700 USD | 22.8900 USD |
| 2025-05-05 | 26.1400 USD | 34,616.8446 CLANKER | 27.2600 USD | 24.6600 USD | 27.6700 USD | 26.1400 USD |
| 2025-05-04 | 29.3800 USD | 17,254.0754 CLANKER | 29.7200 USD | 28.1400 USD | 31.0800 USD | 29.3800 USD |
| 2025-05-03 | 31.4600 USD | 12,262.8610 CLANKER | 34.4700 USD | 31.2200 USD | 34.7800 USD | 31.4600 USD |
| 2025-05-02 | 34.3500 USD | 15,421.9703 CLANKER | 37.6200 USD | 32.2000 USD | 38.4400 USD | 34.3500 USD |
| 2025-05-01 | 37.6600 USD | 9,878.9514 CLANKER | 36.7600 USD | 36.1100 USD | 38.6300 USD | 37.6600 USD |
| 2025-04-30 | 37.7800 USD | 11,186.1864 CLANKER | 40.4500 USD | 35.0100 USD | 41.1800 USD | 37.7800 USD |
| 2025-04-29 | 40.0000 USD | 16,805.1717 CLANKER | 40.0100 USD | 39.2500 USD | 42.8300 USD | 40.0000 USD |
| 2025-04-28 | 39.9700 USD | 16,347.2978 CLANKER | 37.8300 USD | 37.2500 USD | 41.1100 USD | 39.9700 USD |
| 2025-04-27 | 38.5900 USD | 20,988.0954 CLANKER | 43.6400 USD | 37.2900 USD | 44.3100 USD | 38.5900 USD |
| 2025-04-26 | 43.5500 USD | 43,048.6213 CLANKER | 40.9800 USD | 40.6700 USD | 51.7000 USD | 43.5500 USD |
| 2025-04-25 | 40.3000 USD | 14,237.3968 CLANKER | 40.1900 USD | 38.6700 USD | 42.0000 USD | 40.3000 USD |
| 2025-04-24 | 39.5700 USD | 31,495.7350 CLANKER | 43.4900 USD | 37.1900 USD | 44.0000 USD | 39.5700 USD |
| 2025-04-23 | 42.7800 USD | 34,857.4793 CLANKER | 51.0000 USD | 41.3500 USD | 55.9700 USD | 42.7800 USD |
12