Crypto exchange Coinbase Pro
Market tokenbot (CLANKER) / USD
Identifier on Coinbase Pro: CLANKER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 27.3000 USD | 11,023.3407 CLANKER | 25.3100 USD | 24.8900 USD | 28.2100 USD | 27.3000 USD |
| 2025-06-16 | 27.2200 USD | 5,744.7050 CLANKER | 24.3200 USD | 24.0100 USD | 27.4800 USD | 27.2200 USD |
| 2025-06-15 | 24.6900 USD | 1,389.3765 CLANKER | 24.3600 USD | 24.2100 USD | 25.0000 USD | 24.6900 USD |
| 2025-06-14 | 23.6400 USD | 1,974.5476 CLANKER | 24.3200 USD | 23.4300 USD | 24.9300 USD | 23.6400 USD |
| 2025-06-13 | 24.4900 USD | 10,921.4755 CLANKER | 24.5000 USD | 22.7000 USD | 24.7300 USD | 24.4900 USD |
| 2025-06-12 | 25.3600 USD | 4,293.2687 CLANKER | 26.4100 USD | 25.0100 USD | 26.7700 USD | 25.3600 USD |
| 2025-06-11 | 26.2100 USD | 6,780.3624 CLANKER | 28.4800 USD | 26.0600 USD | 28.5600 USD | 26.2100 USD |
| 2025-06-10 | 28.9000 USD | 5,637.4919 CLANKER | 30.7900 USD | 27.4800 USD | 31.5400 USD | 28.9000 USD |
| 2025-06-09 | 30.4100 USD | 14,906.4558 CLANKER | 27.7900 USD | 26.5400 USD | 31.5600 USD | 30.4100 USD |
| 2025-06-08 | 27.7800 USD | 11,708.4223 CLANKER | 25.5600 USD | 25.2200 USD | 28.6700 USD | 27.7800 USD |
| 2025-06-07 | 25.4400 USD | 4,155.8064 CLANKER | 25.3600 USD | 24.5900 USD | 26.1600 USD | 25.4400 USD |
| 2025-06-06 | 25.5000 USD | 3,315.5938 CLANKER | 24.3500 USD | 24.1700 USD | 26.3100 USD | 25.5000 USD |
| 2025-06-05 | 24.6500 USD | 11,830.8506 CLANKER | 26.2000 USD | 24.2800 USD | 27.4400 USD | 24.6500 USD |
| 2025-06-04 | 27.5100 USD | 9,853.3767 CLANKER | 25.3500 USD | 25.0200 USD | 27.7100 USD | 27.5100 USD |
| 2025-06-03 | 25.2100 USD | 7,405.4102 CLANKER | 26.9500 USD | 25.2100 USD | 27.3500 USD | 25.2100 USD |
| 2025-06-02 | 27.1000 USD | 7,939.5761 CLANKER | 26.2500 USD | 25.4600 USD | 27.1900 USD | 27.1000 USD |
| 2025-06-01 | 26.2900 USD | 9,503.4774 CLANKER | 27.0500 USD | 25.6500 USD | 27.4400 USD | 26.2900 USD |
| 2025-05-31 | 27.3800 USD | 4,456.0105 CLANKER | 27.5000 USD | 26.0000 USD | 27.6900 USD | 27.3800 USD |
| 2025-05-30 | 28.1000 USD | 7,794.1006 CLANKER | 28.9700 USD | 27.8600 USD | 29.2900 USD | 28.1000 USD |
| 2025-05-29 | 29.6300 USD | 11,355.3225 CLANKER | 32.3900 USD | 29.3700 USD | 33.7100 USD | 29.6300 USD |
| 2025-05-28 | 31.6700 USD | 8,896.4729 CLANKER | 32.3300 USD | 31.5000 USD | 34.5800 USD | 31.6700 USD |
| 2025-05-27 | 32.5500 USD | 20,799.4296 CLANKER | 31.4200 USD | 30.2500 USD | 35.7200 USD | 32.5500 USD |
| 2025-05-26 | 30.5300 USD | 5,155.1039 CLANKER | 30.8100 USD | 30.2600 USD | 31.6800 USD | 30.5300 USD |
| 2025-05-25 | 30.2800 USD | 8,852.1167 CLANKER | 30.3600 USD | 29.5400 USD | 30.5800 USD | 30.2800 USD |
| 2025-05-24 | 30.3200 USD | 10,766.3775 CLANKER | 30.7000 USD | 30.2000 USD | 31.4800 USD | 30.3200 USD |
| 2025-05-23 | 31.0300 USD | 17,975.4867 CLANKER | 32.9000 USD | 30.6900 USD | 34.8300 USD | 31.0300 USD |
| 2025-05-22 | 32.9800 USD | 19,558.1987 CLANKER | 31.4700 USD | 31.3700 USD | 33.8400 USD | 32.9800 USD |
| 2025-05-21 | 32.5800 USD | 26,676.9686 CLANKER | 34.1000 USD | 31.0500 USD | 34.5000 USD | 32.5800 USD |
| 2025-05-20 | 33.9200 USD | 22,646.4891 CLANKER | 35.5900 USD | 33.7000 USD | 36.7900 USD | 33.9200 USD |
| 2025-05-19 | 35.3800 USD | 88,216.6394 CLANKER | 29.9100 USD | 29.9100 USD | 40.0000 USD | 35.3800 USD |
| 2025-05-18 | 27.9000 USD | 20,855.8027 CLANKER | 27.3400 USD | 27.1200 USD | 31.8800 USD | 27.9000 USD |
| 2025-05-17 | 27.2800 USD | 11,519.3319 CLANKER | 27.3100 USD | 26.2500 USD | 27.6800 USD | 27.2800 USD |
| 2025-05-16 | 27.7500 USD | 18,201.6762 CLANKER | 29.3100 USD | 27.2000 USD | 31.0700 USD | 27.7500 USD |
| 2025-05-15 | 29.9900 USD | 13,908.1543 CLANKER | 35.0100 USD | 29.5000 USD | 35.8000 USD | 29.9900 USD |
| 2025-05-14 | 34.7300 USD | 34,799.0683 CLANKER | 39.6400 USD | 33.6200 USD | 41.6400 USD | 34.7300 USD |
| 2025-05-13 | 39.7100 USD | 77,254.5873 CLANKER | 30.5900 USD | 28.4000 USD | 45.5000 USD | 39.7100 USD |
| 2025-05-12 | 27.4000 USD | 18,094.1740 CLANKER | 29.9800 USD | 27.0000 USD | 32.3500 USD | 27.4000 USD |
| 2025-05-11 | 29.8100 USD | 17,294.3653 CLANKER | 29.0300 USD | 27.3900 USD | 30.3500 USD | 29.8100 USD |
| 2025-05-10 | 27.0500 USD | 21,954.0389 CLANKER | 27.9100 USD | 25.7900 USD | 28.0600 USD | 27.0500 USD |
| 2025-05-09 | 28.7200 USD | 22,419.5396 CLANKER | 28.9700 USD | 27.2700 USD | 31.5000 USD | 28.7200 USD |
| 2025-05-08 | 28.6600 USD | 29,865.6835 CLANKER | 24.9200 USD | 24.6000 USD | 29.8000 USD | 28.6600 USD |
| 2025-05-07 | 24.5200 USD | 24,081.2175 CLANKER | 25.0200 USD | 24.0000 USD | 26.6100 USD | 24.5200 USD |
| 2025-05-06 | 22.8900 USD | 26,342.7507 CLANKER | 26.0900 USD | 22.3400 USD | 26.2700 USD | 22.8900 USD |
| 2025-05-05 | 26.1400 USD | 34,616.8446 CLANKER | 27.2600 USD | 24.6600 USD | 27.6700 USD | 26.1400 USD |
| 2025-05-04 | 29.3800 USD | 17,254.0754 CLANKER | 29.7200 USD | 28.1400 USD | 31.0800 USD | 29.3800 USD |
| 2025-05-03 | 31.4600 USD | 12,262.8610 CLANKER | 34.4700 USD | 31.2200 USD | 34.7800 USD | 31.4600 USD |
| 2025-05-02 | 34.3500 USD | 15,421.9703 CLANKER | 37.6200 USD | 32.2000 USD | 38.4400 USD | 34.3500 USD |
| 2025-05-01 | 37.6600 USD | 9,878.9514 CLANKER | 36.7600 USD | 36.1100 USD | 38.6300 USD | 37.6600 USD |
| 2025-04-30 | 37.7800 USD | 11,186.1864 CLANKER | 40.4500 USD | 35.0100 USD | 41.1800 USD | 37.7800 USD |
| 2025-04-29 | 40.0000 USD | 16,805.1717 CLANKER | 40.0100 USD | 39.2500 USD | 42.8300 USD | 40.0000 USD |
12