Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0317 USDT |
206,638.9000 CHZ |
0.0331 USDT |
0.0313 USDT |
0.0332 USDT |
0.0317 USDT |
| 2025-06-21 |
0.0327 USDT |
101,201.8000 CHZ |
0.0343 USDT |
0.0323 USDT |
0.0346 USDT |
0.0327 USDT |
| 2025-06-20 |
0.0342 USDT |
45,562.8000 CHZ |
0.0352 USDT |
0.0336 USDT |
0.0359 USDT |
0.0342 USDT |
| 2025-06-19 |
0.0350 USDT |
196,270.6000 CHZ |
0.0353 USDT |
0.0345 USDT |
0.0369 USDT |
0.0350 USDT |
| 2025-06-18 |
0.0349 USDT |
29,975.8000 CHZ |
0.0353 USDT |
0.0347 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-06-17 |
0.0352 USDT |
56,311.8000 CHZ |
0.0364 USDT |
0.0352 USDT |
0.0372 USDT |
0.0352 USDT |
| 2025-06-16 |
0.0376 USDT |
80,953.2000 CHZ |
0.0361 USDT |
0.0361 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-15 |
0.0362 USDT |
123,968.5000 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-06-14 |
0.0362 USDT |
36,089.6000 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-06-13 |
0.0362 USDT |
251,340.7000 CHZ |
0.0355 USDT |
0.0349 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-06-12 |
0.0383 USDT |
30,659.2000 CHZ |
0.0390 USDT |
0.0378 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-06-11 |
0.0398 USDT |
62,616.4000 CHZ |
0.0402 USDT |
0.0395 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-06-10 |
0.0389 USDT |
39,263.6000 CHZ |
0.0397 USDT |
0.0389 USDT |
0.0397 USDT |
0.0389 USDT |
| 2025-06-09 |
0.0385 USDT |
69,897.9000 CHZ |
0.0381 USDT |
0.0375 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-06-08 |
0.0385 USDT |
40,678.0000 CHZ |
0.0379 USDT |
0.0375 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-06-07 |
0.0381 USDT |
29,777.4000 CHZ |
0.0376 USDT |
0.0376 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-06-06 |
0.0375 USDT |
83,063.0000 CHZ |
0.0366 USDT |
0.0366 USDT |
0.0382 USDT |
0.0375 USDT |
| 2025-06-05 |
0.0366 USDT |
96,340.1000 CHZ |
0.0389 USDT |
0.0363 USDT |
0.0394 USDT |
0.0366 USDT |
| 2025-06-04 |
0.0392 USDT |
202,605.8000 CHZ |
0.0399 USDT |
0.0391 USDT |
0.0403 USDT |
0.0392 USDT |
| 2025-06-03 |
0.0397 USDT |
155,754.5000 CHZ |
0.0405 USDT |
0.0397 USDT |
0.0408 USDT |
0.0397 USDT |
| 2025-06-02 |
0.0403 USDT |
136,634.4000 CHZ |
0.0394 USDT |
0.0390 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0395 USDT |
42,630.2000 CHZ |
0.0391 USDT |
0.0384 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-05-31 |
0.0395 USDT |
82,082.5000 CHZ |
0.0376 USDT |
0.0371 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-05-30 |
0.0395 USDT |
116,100.0000 CHZ |
0.0421 USDT |
0.0390 USDT |
0.0421 USDT |
0.0395 USDT |
| 2025-05-29 |
0.0426 USDT |
97,097.0000 CHZ |
0.0445 USDT |
0.0426 USDT |
0.0448 USDT |
0.0426 USDT |
| 2025-05-28 |
0.0432 USDT |
130,076.9000 CHZ |
0.0437 USDT |
0.0426 USDT |
0.0449 USDT |
0.0432 USDT |
| 2025-05-27 |
0.0439 USDT |
80,786.4000 CHZ |
0.0425 USDT |
0.0423 USDT |
0.0449 USDT |
0.0439 USDT |
| 2025-05-26 |
0.0431 USDT |
95,269.8000 CHZ |
0.0434 USDT |
0.0431 USDT |
0.0442 USDT |
0.0431 USDT |
| 2025-05-25 |
0.0427 USDT |
32,406.9000 CHZ |
0.0427 USDT |
0.0424 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-05-24 |
0.0435 USDT |
277,607.3000 CHZ |
0.0437 USDT |
0.0435 USDT |
0.0445 USDT |
0.0435 USDT |
| 2025-05-23 |
0.0445 USDT |
348,113.6000 CHZ |
0.0470 USDT |
0.0443 USDT |
0.0480 USDT |
0.0445 USDT |
| 2025-05-22 |
0.0468 USDT |
184,008.4000 CHZ |
0.0461 USDT |
0.0457 USDT |
0.0475 USDT |
0.0468 USDT |
| 2025-05-21 |
0.0450 USDT |
53,236.7000 CHZ |
0.0448 USDT |
0.0438 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-05-20 |
0.0430 USDT |
37,888.6000 CHZ |
0.0440 USDT |
0.0428 USDT |
0.0443 USDT |
0.0430 USDT |
| 2025-05-19 |
0.0431 USDT |
86,438.8000 CHZ |
0.0449 USDT |
0.0417 USDT |
0.0449 USDT |
0.0431 USDT |
| 2025-05-18 |
0.0439 USDT |
125,554.3000 CHZ |
0.0428 USDT |
0.0422 USDT |
0.0455 USDT |
0.0439 USDT |
| 2025-05-17 |
0.0429 USDT |
91,944.2000 CHZ |
0.0444 USDT |
0.0426 USDT |
0.0444 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0448 USDT |
31,614.4000 CHZ |
0.0447 USDT |
0.0446 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-05-15 |
0.0449 USDT |
94,049.0000 CHZ |
0.0481 USDT |
0.0448 USDT |
0.0482 USDT |
0.0449 USDT |
| 2025-05-14 |
0.0473 USDT |
136,542.8000 CHZ |
0.0500 USDT |
0.0473 USDT |
0.0510 USDT |
0.0473 USDT |
| 2025-05-13 |
0.0497 USDT |
265,529.9000 CHZ |
0.0486 USDT |
0.0457 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-05-12 |
0.0484 USDT |
210,780.2000 CHZ |
0.0478 USDT |
0.0463 USDT |
0.0498 USDT |
0.0484 USDT |
| 2025-05-11 |
0.0480 USDT |
186,552.0000 CHZ |
0.0495 USDT |
0.0471 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-05-10 |
0.0479 USDT |
65,917.6000 CHZ |
0.0470 USDT |
0.0459 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-05-09 |
0.0455 USDT |
66,173.3000 CHZ |
0.0448 USDT |
0.0442 USDT |
0.0465 USDT |
0.0455 USDT |
| 2025-05-08 |
0.0440 USDT |
127,217.0000 CHZ |
0.0400 USDT |
0.0398 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-05-07 |
0.0391 USDT |
58,536.2000 CHZ |
0.0393 USDT |
0.0381 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-05-06 |
0.0388 USDT |
144,215.2000 CHZ |
0.0391 USDT |
0.0379 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-05-05 |
0.0396 USDT |
45,335.2000 CHZ |
0.0394 USDT |
0.0388 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-05-04 |
0.0389 USDT |
91,630.7000 CHZ |
0.0403 USDT |
0.0387 USDT |
0.0403 USDT |
0.0389 USDT |