Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0431 USDT |
86,438.8000 CHZ |
0.0449 USDT |
0.0417 USDT |
0.0449 USDT |
0.0431 USDT |
| 2025-05-18 |
0.0439 USDT |
125,554.3000 CHZ |
0.0428 USDT |
0.0422 USDT |
0.0455 USDT |
0.0439 USDT |
| 2025-05-17 |
0.0429 USDT |
91,944.2000 CHZ |
0.0444 USDT |
0.0426 USDT |
0.0444 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0448 USDT |
31,614.4000 CHZ |
0.0447 USDT |
0.0446 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-05-15 |
0.0449 USDT |
94,049.0000 CHZ |
0.0481 USDT |
0.0448 USDT |
0.0482 USDT |
0.0449 USDT |
| 2025-05-14 |
0.0473 USDT |
136,542.8000 CHZ |
0.0500 USDT |
0.0473 USDT |
0.0510 USDT |
0.0473 USDT |
| 2025-05-13 |
0.0497 USDT |
265,529.9000 CHZ |
0.0486 USDT |
0.0457 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-05-12 |
0.0484 USDT |
210,780.2000 CHZ |
0.0478 USDT |
0.0463 USDT |
0.0498 USDT |
0.0484 USDT |
| 2025-05-11 |
0.0480 USDT |
186,552.0000 CHZ |
0.0495 USDT |
0.0471 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-05-10 |
0.0479 USDT |
65,917.6000 CHZ |
0.0470 USDT |
0.0459 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-05-09 |
0.0455 USDT |
66,173.3000 CHZ |
0.0448 USDT |
0.0442 USDT |
0.0465 USDT |
0.0455 USDT |
| 2025-05-08 |
0.0440 USDT |
127,217.0000 CHZ |
0.0400 USDT |
0.0398 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-05-07 |
0.0391 USDT |
58,536.2000 CHZ |
0.0393 USDT |
0.0381 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-05-06 |
0.0388 USDT |
144,215.2000 CHZ |
0.0391 USDT |
0.0379 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-05-05 |
0.0396 USDT |
45,335.2000 CHZ |
0.0394 USDT |
0.0388 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-05-04 |
0.0389 USDT |
91,630.7000 CHZ |
0.0403 USDT |
0.0387 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-05-03 |
0.0407 USDT |
30,054.6000 CHZ |
0.0425 USDT |
0.0401 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-05-02 |
0.0420 USDT |
74,163.1000 CHZ |
0.0424 USDT |
0.0420 USDT |
0.0431 USDT |
0.0420 USDT |
| 2025-05-01 |
0.0426 USDT |
34,284.0000 CHZ |
0.0415 USDT |
0.0409 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-04-30 |
0.0413 USDT |
240,314.8000 CHZ |
0.0410 USDT |
0.0398 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-04-29 |
0.0415 USDT |
38,472.3000 CHZ |
0.0427 USDT |
0.0413 USDT |
0.0430 USDT |
0.0415 USDT |
| 2025-04-28 |
0.0422 USDT |
125,880.1000 CHZ |
0.0404 USDT |
0.0402 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-04-27 |
0.0414 USDT |
64,518.4000 CHZ |
0.0431 USDT |
0.0408 USDT |
0.0431 USDT |
0.0414 USDT |
| 2025-04-26 |
0.0424 USDT |
72,472.2000 CHZ |
0.0426 USDT |
0.0419 USDT |
0.0438 USDT |
0.0424 USDT |
| 2025-04-25 |
0.0419 USDT |
112,816.8000 CHZ |
0.0415 USDT |
0.0411 USDT |
0.0434 USDT |
0.0419 USDT |
| 2025-04-24 |
0.0411 USDT |
111,284.1000 CHZ |
0.0412 USDT |
0.0397 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-04-23 |
0.0411 USDT |
53,961.1000 CHZ |
0.0403 USDT |
0.0397 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-04-22 |
0.0395 USDT |
148,451.7000 CHZ |
0.0369 USDT |
0.0366 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-04-21 |
0.0372 USDT |
133,710.1000 CHZ |
0.0383 USDT |
0.0372 USDT |
0.0387 USDT |
0.0372 USDT |
| 2025-04-20 |
0.0376 USDT |
94,682.9000 CHZ |
0.0375 USDT |
0.0368 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-04-19 |
0.0377 USDT |
74,114.8000 CHZ |
0.0369 USDT |
0.0369 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-04-18 |
0.0365 USDT |
59,150.6000 CHZ |
0.0351 USDT |
0.0351 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-04-17 |
0.0351 USDT |
73,375.8000 CHZ |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0351 USDT |
| 2025-04-16 |
0.0353 USDT |
95,162.7000 CHZ |
0.0364 USDT |
0.0349 USDT |
0.0366 USDT |
0.0353 USDT |
| 2025-04-15 |
0.0361 USDT |
49,989.7000 CHZ |
0.0371 USDT |
0.0358 USDT |
0.0377 USDT |
0.0361 USDT |
| 2025-04-14 |
0.0372 USDT |
67,791.0000 CHZ |
0.0379 USDT |
0.0372 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-04-13 |
0.0371 USDT |
56,599.9000 CHZ |
0.0398 USDT |
0.0369 USDT |
0.0398 USDT |
0.0371 USDT |
| 2025-04-12 |
0.0398 USDT |
53,935.1000 CHZ |
0.0387 USDT |
0.0382 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-04-11 |
0.0399 USDT |
63,458.1000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-04-10 |
0.0379 USDT |
1,192,132.0000 CHZ |
0.0394 USDT |
0.0373 USDT |
0.0395 USDT |
0.0379 USDT |
| 2025-04-09 |
0.0396 USDT |
2,153,399.6000 CHZ |
0.0358 USDT |
0.0346 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-04-08 |
0.0359 USDT |
2,912,411.8000 CHZ |
0.0384 USDT |
0.0355 USDT |
0.0391 USDT |
0.0359 USDT |
| 2025-04-07 |
0.0387 USDT |
3,555,259.1000 CHZ |
0.0375 USDT |
0.0354 USDT |
0.0403 USDT |
0.0387 USDT |
| 2025-04-06 |
0.0378 USDT |
2,000,513.2000 CHZ |
0.0417 USDT |
0.0373 USDT |
0.0417 USDT |
0.0378 USDT |
| 2025-04-05 |
0.0412 USDT |
669,791.9000 CHZ |
0.0421 USDT |
0.0411 USDT |
0.0422 USDT |
0.0412 USDT |
| 2025-04-04 |
0.0420 USDT |
1,298,667.6000 CHZ |
0.0413 USDT |
0.0405 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-04-03 |
0.0409 USDT |
1,827,144.4000 CHZ |
0.0404 USDT |
0.0391 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-04-02 |
0.0402 USDT |
1,480,100.5000 CHZ |
0.0433 USDT |
0.0402 USDT |
0.0435 USDT |
0.0402 USDT |
| 2025-04-01 |
0.0439 USDT |
1,080,796.8000 CHZ |
0.0422 USDT |
0.0419 USDT |
0.0449 USDT |
0.0439 USDT |
| 2025-03-31 |
0.0424 USDT |
1,656,084.0000 CHZ |
0.0425 USDT |
0.0411 USDT |
0.0427 USDT |
0.0424 USDT |