Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0404 USDT |
185,395.1000 CHZ |
0.0399 USDT |
0.0389 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-09-29 |
0.0402 USDT |
86,105.7000 CHZ |
0.0399 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-28 |
0.0392 USDT |
52,834.6000 CHZ |
0.0386 USDT |
0.0385 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-27 |
0.0389 USDT |
5,769.0000 CHZ |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-09-26 |
0.0397 USDT |
101,330.5000 CHZ |
0.0383 USDT |
0.0381 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-09-25 |
0.0387 USDT |
57,997.0000 CHZ |
0.0395 USDT |
0.0379 USDT |
0.0396 USDT |
0.0387 USDT |
| 2025-09-24 |
0.0403 USDT |
21,734.8000 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-09-23 |
0.0397 USDT |
18,886.0000 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-09-22 |
0.0388 USDT |
491,836.2000 CHZ |
0.0416 USDT |
0.0377 USDT |
0.0416 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0420 USDT |
79,628.4000 CHZ |
0.0428 USDT |
0.0419 USDT |
0.0428 USDT |
0.0420 USDT |
| 2025-09-20 |
0.0426 USDT |
61,375.2000 CHZ |
0.0422 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-09-19 |
0.0420 USDT |
60,428.1000 CHZ |
0.0437 USDT |
0.0417 USDT |
0.0437 USDT |
0.0420 USDT |
| 2025-09-18 |
0.0437 USDT |
75,122.0000 CHZ |
0.0433 USDT |
0.0426 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-09-17 |
0.0425 USDT |
100,868.4000 CHZ |
0.0417 USDT |
0.0409 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-09-16 |
0.0417 USDT |
34,713.0000 CHZ |
0.0406 USDT |
0.0401 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-15 |
0.0403 USDT |
24,564.9000 CHZ |
0.0424 USDT |
0.0402 USDT |
0.0425 USDT |
0.0403 USDT |
| 2025-09-14 |
0.0424 USDT |
42,731.8000 CHZ |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-09-13 |
0.0441 USDT |
57,649.7000 CHZ |
0.0434 USDT |
0.0432 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-12 |
0.0432 USDT |
22,314.2000 CHZ |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-11 |
0.0422 USDT |
40,980.9000 CHZ |
0.0420 USDT |
0.0415 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-09-10 |
0.0421 USDT |
23,352.5000 CHZ |
0.0427 USDT |
0.0421 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-09-09 |
0.0418 USDT |
68,144.6000 CHZ |
0.0420 USDT |
0.0415 USDT |
0.0431 USDT |
0.0418 USDT |
| 2025-09-08 |
0.0411 USDT |
47,161.6000 CHZ |
0.0400 USDT |
0.0400 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-09-07 |
0.0398 USDT |
50,683.4000 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-09-06 |
0.0392 USDT |
5,033.4000 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-05 |
0.0396 USDT |
122,052.5000 CHZ |
0.0392 USDT |
0.0392 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-09-04 |
0.0386 USDT |
91,707.6000 CHZ |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-09-03 |
0.0399 USDT |
39,316.9000 CHZ |
0.0393 USDT |
0.0389 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-02 |
0.0398 USDT |
33,002.9000 CHZ |
0.0387 USDT |
0.0387 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-01 |
0.0390 USDT |
37,449.7000 CHZ |
0.0399 USDT |
0.0390 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-08-31 |
0.0404 USDT |
203,968.6000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-08-30 |
0.0392 USDT |
16,986.6000 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-08-29 |
0.0391 USDT |
57,030.5000 CHZ |
0.0406 USDT |
0.0385 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-08-28 |
0.0404 USDT |
19,767.2000 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-27 |
0.0394 USDT |
77,338.3000 CHZ |
0.0395 USDT |
0.0394 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-08-26 |
0.0393 USDT |
80,150.7000 CHZ |
0.0386 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-08-25 |
0.0379 USDT |
290,657.9000 CHZ |
0.0407 USDT |
0.0377 USDT |
0.0410 USDT |
0.0379 USDT |
| 2025-08-24 |
0.0411 USDT |
274,248.2000 CHZ |
0.0418 USDT |
0.0398 USDT |
0.0423 USDT |
0.0411 USDT |
| 2025-08-23 |
0.0418 USDT |
1,068,607.9000 CHZ |
0.0425 USDT |
0.0413 USDT |
0.0427 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0425 USDT |
516,267.8000 CHZ |
0.0397 USDT |
0.0383 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0398 USDT |
597,016.1000 CHZ |
0.0406 USDT |
0.0393 USDT |
0.0406 USDT |
0.0398 USDT |
| 2025-08-20 |
0.0404 USDT |
113,551.3000 CHZ |
0.0389 USDT |
0.0386 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-19 |
0.0391 USDT |
329,959.2000 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0399 USDT |
0.0391 USDT |
| 2025-08-18 |
0.0402 USDT |
28,654.1000 CHZ |
0.0402 USDT |
0.0393 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-08-17 |
0.0414 USDT |
118,507.6000 CHZ |
0.0416 USDT |
0.0413 USDT |
0.0423 USDT |
0.0414 USDT |
| 2025-08-16 |
0.0414 USDT |
40,642.3000 CHZ |
0.0403 USDT |
0.0402 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-08-15 |
0.0393 USDT |
67,670.2000 CHZ |
0.0405 USDT |
0.0392 USDT |
0.0411 USDT |
0.0393 USDT |
| 2025-08-14 |
0.0398 USDT |
112,734.2000 CHZ |
0.0439 USDT |
0.0397 USDT |
0.0443 USDT |
0.0398 USDT |
| 2025-08-13 |
0.0441 USDT |
36,024.7000 CHZ |
0.0430 USDT |
0.0430 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-08-12 |
0.0436 USDT |
45,014.7000 CHZ |
0.0411 USDT |
0.0406 USDT |
0.0436 USDT |
0.0436 USDT |