Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0331 USDT |
111,355.0000 CHZ |
0.0345 USDT |
0.0331 USDT |
0.0346 USDT |
0.0331 USDT |
| 2025-10-15 |
0.0344 USDT |
200,871.2000 CHZ |
0.0358 USDT |
0.0342 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0359 USDT |
871,471.4000 CHZ |
0.0364 USDT |
0.0339 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-10-13 |
0.0366 USDT |
1,306,799.2000 CHZ |
0.0350 USDT |
0.0347 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-10-12 |
0.0348 USDT |
1,509,423.4000 CHZ |
0.0318 USDT |
0.0316 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-11 |
0.0309 USDT |
908,794.9000 CHZ |
0.0307 USDT |
0.0300 USDT |
0.0338 USDT |
0.0309 USDT |
| 2025-10-10 |
0.0399 USDT |
108,634.6000 CHZ |
0.0415 USDT |
0.0398 USDT |
0.0420 USDT |
0.0399 USDT |
| 2025-10-09 |
0.0411 USDT |
125,934.9000 CHZ |
0.0425 USDT |
0.0403 USDT |
0.0426 USDT |
0.0411 USDT |
| 2025-10-08 |
0.0433 USDT |
30,427.4000 CHZ |
0.0415 USDT |
0.0415 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-10-07 |
0.0420 USDT |
168,314.4000 CHZ |
0.0445 USDT |
0.0420 USDT |
0.0446 USDT |
0.0420 USDT |
| 2025-10-06 |
0.0446 USDT |
176,195.7000 CHZ |
0.0438 USDT |
0.0434 USDT |
0.0449 USDT |
0.0446 USDT |
| 2025-10-05 |
0.0445 USDT |
84,752.3000 CHZ |
0.0447 USDT |
0.0445 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-10-04 |
0.0443 USDT |
7,535.4000 CHZ |
0.0453 USDT |
0.0443 USDT |
0.0453 USDT |
0.0443 USDT |
| 2025-10-03 |
0.0456 USDT |
152,450.7000 CHZ |
0.0452 USDT |
0.0446 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-10-02 |
0.0457 USDT |
239,025.1000 CHZ |
0.0445 USDT |
0.0445 USDT |
0.0468 USDT |
0.0457 USDT |
| 2025-10-01 |
0.0444 USDT |
424,621.1000 CHZ |
0.0407 USDT |
0.0405 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-09-30 |
0.0404 USDT |
185,395.1000 CHZ |
0.0399 USDT |
0.0389 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-09-29 |
0.0402 USDT |
86,105.7000 CHZ |
0.0399 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-28 |
0.0392 USDT |
52,834.6000 CHZ |
0.0386 USDT |
0.0385 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-27 |
0.0389 USDT |
5,769.0000 CHZ |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-09-26 |
0.0397 USDT |
101,330.5000 CHZ |
0.0383 USDT |
0.0381 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-09-25 |
0.0387 USDT |
57,997.0000 CHZ |
0.0395 USDT |
0.0379 USDT |
0.0396 USDT |
0.0387 USDT |
| 2025-09-24 |
0.0403 USDT |
21,734.8000 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-09-23 |
0.0397 USDT |
18,886.0000 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-09-22 |
0.0388 USDT |
491,836.2000 CHZ |
0.0416 USDT |
0.0377 USDT |
0.0416 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0420 USDT |
79,628.4000 CHZ |
0.0428 USDT |
0.0419 USDT |
0.0428 USDT |
0.0420 USDT |
| 2025-09-20 |
0.0426 USDT |
61,375.2000 CHZ |
0.0422 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-09-19 |
0.0420 USDT |
60,428.1000 CHZ |
0.0437 USDT |
0.0417 USDT |
0.0437 USDT |
0.0420 USDT |
| 2025-09-18 |
0.0437 USDT |
75,122.0000 CHZ |
0.0433 USDT |
0.0426 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-09-17 |
0.0425 USDT |
100,868.4000 CHZ |
0.0417 USDT |
0.0409 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-09-16 |
0.0417 USDT |
34,713.0000 CHZ |
0.0406 USDT |
0.0401 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-15 |
0.0403 USDT |
24,564.9000 CHZ |
0.0424 USDT |
0.0402 USDT |
0.0425 USDT |
0.0403 USDT |
| 2025-09-14 |
0.0424 USDT |
42,731.8000 CHZ |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-09-13 |
0.0441 USDT |
57,649.7000 CHZ |
0.0434 USDT |
0.0432 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-12 |
0.0432 USDT |
22,314.2000 CHZ |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-11 |
0.0422 USDT |
40,980.9000 CHZ |
0.0420 USDT |
0.0415 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-09-10 |
0.0421 USDT |
23,352.5000 CHZ |
0.0427 USDT |
0.0421 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-09-09 |
0.0418 USDT |
68,144.6000 CHZ |
0.0420 USDT |
0.0415 USDT |
0.0431 USDT |
0.0418 USDT |
| 2025-09-08 |
0.0411 USDT |
47,161.6000 CHZ |
0.0400 USDT |
0.0400 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-09-07 |
0.0398 USDT |
50,683.4000 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-09-06 |
0.0392 USDT |
5,033.4000 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-05 |
0.0396 USDT |
122,052.5000 CHZ |
0.0392 USDT |
0.0392 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-09-04 |
0.0386 USDT |
91,707.6000 CHZ |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-09-03 |
0.0399 USDT |
39,316.9000 CHZ |
0.0393 USDT |
0.0389 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-02 |
0.0398 USDT |
33,002.9000 CHZ |
0.0387 USDT |
0.0387 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-01 |
0.0390 USDT |
37,449.7000 CHZ |
0.0399 USDT |
0.0390 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-08-31 |
0.0404 USDT |
203,968.6000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-08-30 |
0.0392 USDT |
16,986.6000 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-08-29 |
0.0391 USDT |
57,030.5000 CHZ |
0.0406 USDT |
0.0385 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-08-28 |
0.0404 USDT |
19,767.2000 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |