Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0407 USDT |
30,054.6000 CHZ |
0.0425 USDT |
0.0401 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-05-02 |
0.0420 USDT |
74,163.1000 CHZ |
0.0424 USDT |
0.0420 USDT |
0.0431 USDT |
0.0420 USDT |
| 2025-05-01 |
0.0426 USDT |
34,284.0000 CHZ |
0.0415 USDT |
0.0409 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-04-30 |
0.0413 USDT |
240,314.8000 CHZ |
0.0410 USDT |
0.0398 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-04-29 |
0.0415 USDT |
38,472.3000 CHZ |
0.0427 USDT |
0.0413 USDT |
0.0430 USDT |
0.0415 USDT |
| 2025-04-28 |
0.0422 USDT |
125,880.1000 CHZ |
0.0404 USDT |
0.0402 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-04-27 |
0.0414 USDT |
64,518.4000 CHZ |
0.0431 USDT |
0.0408 USDT |
0.0431 USDT |
0.0414 USDT |
| 2025-04-26 |
0.0424 USDT |
72,472.2000 CHZ |
0.0426 USDT |
0.0419 USDT |
0.0438 USDT |
0.0424 USDT |
| 2025-04-25 |
0.0419 USDT |
112,816.8000 CHZ |
0.0415 USDT |
0.0411 USDT |
0.0434 USDT |
0.0419 USDT |
| 2025-04-24 |
0.0411 USDT |
111,284.1000 CHZ |
0.0412 USDT |
0.0397 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-04-23 |
0.0411 USDT |
53,961.1000 CHZ |
0.0403 USDT |
0.0397 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-04-22 |
0.0395 USDT |
148,451.7000 CHZ |
0.0369 USDT |
0.0366 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-04-21 |
0.0372 USDT |
133,710.1000 CHZ |
0.0383 USDT |
0.0372 USDT |
0.0387 USDT |
0.0372 USDT |
| 2025-04-20 |
0.0376 USDT |
94,682.9000 CHZ |
0.0375 USDT |
0.0368 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-04-19 |
0.0377 USDT |
74,114.8000 CHZ |
0.0369 USDT |
0.0369 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-04-18 |
0.0365 USDT |
59,150.6000 CHZ |
0.0351 USDT |
0.0351 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-04-17 |
0.0351 USDT |
73,375.8000 CHZ |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0351 USDT |
| 2025-04-16 |
0.0353 USDT |
95,162.7000 CHZ |
0.0364 USDT |
0.0349 USDT |
0.0366 USDT |
0.0353 USDT |
| 2025-04-15 |
0.0361 USDT |
49,989.7000 CHZ |
0.0371 USDT |
0.0358 USDT |
0.0377 USDT |
0.0361 USDT |
| 2025-04-14 |
0.0372 USDT |
67,791.0000 CHZ |
0.0379 USDT |
0.0372 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-04-13 |
0.0371 USDT |
56,599.9000 CHZ |
0.0398 USDT |
0.0369 USDT |
0.0398 USDT |
0.0371 USDT |
| 2025-04-12 |
0.0398 USDT |
53,935.1000 CHZ |
0.0387 USDT |
0.0382 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-04-11 |
0.0399 USDT |
63,458.1000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-04-10 |
0.0379 USDT |
1,192,132.0000 CHZ |
0.0394 USDT |
0.0373 USDT |
0.0395 USDT |
0.0379 USDT |
| 2025-04-09 |
0.0396 USDT |
2,153,399.6000 CHZ |
0.0358 USDT |
0.0346 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-04-08 |
0.0359 USDT |
2,912,411.8000 CHZ |
0.0384 USDT |
0.0355 USDT |
0.0391 USDT |
0.0359 USDT |
| 2025-04-07 |
0.0387 USDT |
3,555,259.1000 CHZ |
0.0375 USDT |
0.0354 USDT |
0.0403 USDT |
0.0387 USDT |
| 2025-04-06 |
0.0378 USDT |
2,000,513.2000 CHZ |
0.0417 USDT |
0.0373 USDT |
0.0417 USDT |
0.0378 USDT |
| 2025-04-05 |
0.0412 USDT |
669,791.9000 CHZ |
0.0421 USDT |
0.0411 USDT |
0.0422 USDT |
0.0412 USDT |
| 2025-04-04 |
0.0420 USDT |
1,298,667.6000 CHZ |
0.0413 USDT |
0.0405 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-04-03 |
0.0409 USDT |
1,827,144.4000 CHZ |
0.0404 USDT |
0.0391 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-04-02 |
0.0402 USDT |
1,480,100.5000 CHZ |
0.0433 USDT |
0.0402 USDT |
0.0435 USDT |
0.0402 USDT |
| 2025-04-01 |
0.0439 USDT |
1,080,796.8000 CHZ |
0.0422 USDT |
0.0419 USDT |
0.0449 USDT |
0.0439 USDT |
| 2025-03-31 |
0.0424 USDT |
1,656,084.0000 CHZ |
0.0425 USDT |
0.0411 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-03-30 |
0.0421 USDT |
551,624.7000 CHZ |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-03-29 |
0.0416 USDT |
762,117.9000 CHZ |
0.0433 USDT |
0.0414 USDT |
0.0433 USDT |
0.0416 USDT |
| 2025-03-28 |
0.0431 USDT |
1,119,379.9000 CHZ |
0.0470 USDT |
0.0431 USDT |
0.0474 USDT |
0.0431 USDT |
| 2025-03-27 |
0.0476 USDT |
915,346.7000 CHZ |
0.0481 USDT |
0.0469 USDT |
0.0487 USDT |
0.0476 USDT |
| 2025-03-26 |
0.0477 USDT |
660,140.3000 CHZ |
0.0485 USDT |
0.0475 USDT |
0.0501 USDT |
0.0477 USDT |
| 2025-03-25 |
0.0482 USDT |
716,596.0000 CHZ |
0.0485 USDT |
0.0477 USDT |
0.0487 USDT |
0.0482 USDT |
| 2025-03-24 |
0.0477 USDT |
1,033,528.0000 CHZ |
0.0453 USDT |
0.0449 USDT |
0.0483 USDT |
0.0477 USDT |
| 2025-03-23 |
0.0450 USDT |
919,482.9000 CHZ |
0.0459 USDT |
0.0447 USDT |
0.0459 USDT |
0.0450 USDT |
| 2025-03-22 |
0.0465 USDT |
166,014.4000 CHZ |
0.0452 USDT |
0.0451 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-03-21 |
0.0448 USDT |
602,770.5000 CHZ |
0.0456 USDT |
0.0442 USDT |
0.0459 USDT |
0.0448 USDT |
| 2025-03-20 |
0.0451 USDT |
398,423.6000 CHZ |
0.0465 USDT |
0.0448 USDT |
0.0465 USDT |
0.0451 USDT |
| 2025-03-19 |
0.0464 USDT |
522,007.3000 CHZ |
0.0457 USDT |
0.0454 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-03-18 |
0.0455 USDT |
377,994.2000 CHZ |
0.0448 USDT |
0.0439 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-03-17 |
0.0457 USDT |
624,410.3000 CHZ |
0.0450 USDT |
0.0443 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-03-16 |
0.0442 USDT |
972,518.9000 CHZ |
0.0465 USDT |
0.0439 USDT |
0.0467 USDT |
0.0442 USDT |
| 2025-03-15 |
0.0467 USDT |
724,432.8000 CHZ |
0.0447 USDT |
0.0441 USDT |
0.0471 USDT |
0.0467 USDT |