Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0437 USDT |
401,651.9000 CHZ |
0.0430 USDT |
0.0428 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-03-13 |
0.0421 USDT |
868,652.5000 CHZ |
0.0438 USDT |
0.0419 USDT |
0.0438 USDT |
0.0421 USDT |
| 2025-03-12 |
0.0442 USDT |
1,248,649.4000 CHZ |
0.0431 USDT |
0.0418 USDT |
0.0445 USDT |
0.0442 USDT |
| 2025-03-11 |
0.0439 USDT |
816,052.4000 CHZ |
0.0404 USDT |
0.0390 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-03-10 |
0.0416 USDT |
982,573.1000 CHZ |
0.0440 USDT |
0.0409 USDT |
0.0459 USDT |
0.0416 USDT |
| 2025-03-09 |
0.0433 USDT |
839,085.5000 CHZ |
0.0476 USDT |
0.0429 USDT |
0.0478 USDT |
0.0433 USDT |
| 2025-03-08 |
0.0475 USDT |
1,245,754.1000 CHZ |
0.0491 USDT |
0.0465 USDT |
0.0506 USDT |
0.0475 USDT |
| 2025-03-07 |
0.0494 USDT |
745,374.3000 CHZ |
0.0472 USDT |
0.0457 USDT |
0.0515 USDT |
0.0494 USDT |
| 2025-03-06 |
0.0480 USDT |
529,400.5000 CHZ |
0.0488 USDT |
0.0477 USDT |
0.0508 USDT |
0.0480 USDT |
| 2025-03-05 |
0.0491 USDT |
373,689.9000 CHZ |
0.0476 USDT |
0.0467 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-03-04 |
0.0476 USDT |
415,218.8000 CHZ |
0.0465 USDT |
0.0439 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-03-03 |
0.0468 USDT |
693,335.0000 CHZ |
0.0535 USDT |
0.0461 USDT |
0.0535 USDT |
0.0468 USDT |
| 2025-03-02 |
0.0538 USDT |
272,877.0000 CHZ |
0.0499 USDT |
0.0497 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-03-01 |
0.0502 USDT |
105,639.0000 CHZ |
0.0511 USDT |
0.0491 USDT |
0.0515 USDT |
0.0502 USDT |
| 2025-02-28 |
0.0511 USDT |
568,368.6000 CHZ |
0.0506 USDT |
0.0467 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-02-27 |
0.0513 USDT |
64,754.7000 CHZ |
0.0509 USDT |
0.0509 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-02-26 |
0.0508 USDT |
508,688.9000 CHZ |
0.0495 USDT |
0.0487 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-02-25 |
0.0498 USDT |
690,667.5000 CHZ |
0.0472 USDT |
0.0451 USDT |
0.0504 USDT |
0.0498 USDT |
| 2025-02-24 |
0.0475 USDT |
941,620.9000 CHZ |
0.0522 USDT |
0.0468 USDT |
0.0522 USDT |
0.0475 USDT |
| 2025-02-23 |
0.0519 USDT |
725,764.3000 CHZ |
0.0528 USDT |
0.0513 USDT |
0.0533 USDT |
0.0519 USDT |
| 2025-02-22 |
0.0527 USDT |
276,932.0000 CHZ |
0.0509 USDT |
0.0509 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-02-21 |
0.0510 USDT |
363,691.3000 CHZ |
0.0544 USDT |
0.0502 USDT |
0.0556 USDT |
0.0510 USDT |
| 2025-02-20 |
0.0538 USDT |
403,229.8000 CHZ |
0.0545 USDT |
0.0522 USDT |
0.0549 USDT |
0.0538 USDT |
| 2025-02-19 |
0.0536 USDT |
429,578.6000 CHZ |
0.0556 USDT |
0.0534 USDT |
0.0556 USDT |
0.0536 USDT |
| 2025-02-18 |
0.0552 USDT |
528,901.7000 CHZ |
0.0599 USDT |
0.0540 USDT |
0.0602 USDT |
0.0552 USDT |
| 2025-02-17 |
0.0606 USDT |
109,444.1000 CHZ |
0.0607 USDT |
0.0588 USDT |
0.0617 USDT |
0.0606 USDT |
| 2025-02-16 |
0.0598 USDT |
251,039.6000 CHZ |
0.0589 USDT |
0.0581 USDT |
0.0607 USDT |
0.0598 USDT |
| 2025-02-15 |
0.0588 USDT |
288,775.7000 CHZ |
0.0611 USDT |
0.0588 USDT |
0.0613 USDT |
0.0588 USDT |
| 2025-02-14 |
0.0629 USDT |
591,717.1000 CHZ |
0.0610 USDT |
0.0603 USDT |
0.0665 USDT |
0.0629 USDT |
| 2025-02-13 |
0.0605 USDT |
84,819.8000 CHZ |
0.0636 USDT |
0.0601 USDT |
0.0650 USDT |
0.0605 USDT |
| 2025-02-12 |
0.0645 USDT |
387,169.4000 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0651 USDT |
0.0645 USDT |
| 2025-02-11 |
0.0587 USDT |
164,859.6000 CHZ |
0.0602 USDT |
0.0575 USDT |
0.0621 USDT |
0.0587 USDT |
| 2025-02-10 |
0.0593 USDT |
219,071.7000 CHZ |
0.0587 USDT |
0.0564 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-02-09 |
0.0564 USDT |
142,999.0000 CHZ |
0.0585 USDT |
0.0564 USDT |
0.0603 USDT |
0.0564 USDT |
| 2025-02-08 |
0.0580 USDT |
124,232.5000 CHZ |
0.0555 USDT |
0.0546 USDT |
0.0587 USDT |
0.0580 USDT |
| 2025-02-07 |
0.0539 USDT |
60,579.4000 CHZ |
0.0545 USDT |
0.0539 USDT |
0.0582 USDT |
0.0539 USDT |
| 2025-02-06 |
0.0539 USDT |
234,680.5000 CHZ |
0.0576 USDT |
0.0539 USDT |
0.0577 USDT |
0.0539 USDT |
| 2025-02-05 |
0.0560 USDT |
274,159.2000 CHZ |
0.0576 USDT |
0.0559 USDT |
0.0589 USDT |
0.0560 USDT |
| 2025-02-04 |
0.0588 USDT |
443,559.5000 CHZ |
0.0625 USDT |
0.0560 USDT |
0.0625 USDT |
0.0588 USDT |
| 2025-02-03 |
0.0629 USDT |
2,384,877.7000 CHZ |
0.0558 USDT |
0.0437 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-02-02 |
0.0572 USDT |
812,241.0000 CHZ |
0.0674 USDT |
0.0552 USDT |
0.0674 USDT |
0.0572 USDT |
| 2025-02-01 |
0.0661 USDT |
146,054.7000 CHZ |
0.0729 USDT |
0.0661 USDT |
0.0734 USDT |
0.0661 USDT |
| 2025-01-31 |
0.0713 USDT |
87,843.9000 CHZ |
0.0720 USDT |
0.0713 USDT |
0.0751 USDT |
0.0713 USDT |
| 2025-01-30 |
0.0739 USDT |
159,685.6000 CHZ |
0.0650 USDT |
0.0649 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-01-29 |
0.0664 USDT |
118,992.3000 CHZ |
0.0643 USDT |
0.0634 USDT |
0.0671 USDT |
0.0664 USDT |
| 2025-01-28 |
0.0643 USDT |
522,841.5000 CHZ |
0.0691 USDT |
0.0643 USDT |
0.0705 USDT |
0.0643 USDT |
| 2025-01-27 |
0.0705 USDT |
257,400.8000 CHZ |
0.0716 USDT |
0.0648 USDT |
0.0718 USDT |
0.0705 USDT |
| 2025-01-26 |
0.0739 USDT |
10,179.6000 CHZ |
0.0747 USDT |
0.0739 USDT |
0.0758 USDT |
0.0739 USDT |
| 2025-01-25 |
0.0739 USDT |
5,654.3000 CHZ |
0.0724 USDT |
0.0721 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-01-24 |
0.0734 USDT |
27,235.7000 CHZ |
0.0741 USDT |
0.0724 USDT |
0.0764 USDT |
0.0734 USDT |