Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0290 USDT |
18,962.5000 CHZ |
0.0306 USDT |
0.0289 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-11-18 |
0.0310 USDT |
134,166.7000 CHZ |
0.0301 USDT |
0.0295 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-11-17 |
0.0297 USDT |
59,370.8000 CHZ |
0.0306 USDT |
0.0296 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-11-16 |
0.0300 USDT |
36,809.9000 CHZ |
0.0317 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2025-11-15 |
0.0318 USDT |
3,414.0000 CHZ |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-11-14 |
0.0314 USDT |
5,869.2000 CHZ |
0.0310 USDT |
0.0304 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-11-13 |
0.0322 USDT |
36,788.1000 CHZ |
0.0325 USDT |
0.0322 USDT |
0.0334 USDT |
0.0322 USDT |
| 2025-11-12 |
0.0326 USDT |
41,331.7000 CHZ |
0.0331 USDT |
0.0319 USDT |
0.0336 USDT |
0.0326 USDT |
| 2025-11-11 |
0.0333 USDT |
4,686.2000 CHZ |
0.0343 USDT |
0.0333 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-11-10 |
0.0346 USDT |
70,333.1000 CHZ |
0.0344 USDT |
0.0338 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-11-09 |
0.0338 USDT |
66,284.2000 CHZ |
0.0341 USDT |
0.0331 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-11-08 |
0.0342 USDT |
42,356.6000 CHZ |
0.0345 USDT |
0.0333 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-11-07 |
0.0338 USDT |
255,861.6000 CHZ |
0.0302 USDT |
0.0301 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-11-06 |
0.0299 USDT |
245,772.3000 CHZ |
0.0289 USDT |
0.0285 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-11-05 |
0.0292 USDT |
93,257.9000 CHZ |
0.0279 USDT |
0.0271 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-04 |
0.0287 USDT |
83,741.7000 CHZ |
0.0291 USDT |
0.0281 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-11-03 |
0.0285 USDT |
261,399.8000 CHZ |
0.0311 USDT |
0.0281 USDT |
0.0311 USDT |
0.0285 USDT |
| 2025-11-02 |
0.0315 USDT |
79,969.4000 CHZ |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-11-01 |
0.0314 USDT |
101,662.2000 CHZ |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-31 |
0.0306 USDT |
106,725.2000 CHZ |
0.0306 USDT |
0.0305 USDT |
0.0314 USDT |
0.0306 USDT |
| 2025-10-30 |
0.0300 USDT |
252,290.1000 CHZ |
0.0310 USDT |
0.0297 USDT |
0.0318 USDT |
0.0300 USDT |
| 2025-10-29 |
0.0327 USDT |
150,204.1000 CHZ |
0.0320 USDT |
0.0313 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-10-28 |
0.0324 USDT |
51,841.3000 CHZ |
0.0329 USDT |
0.0324 USDT |
0.0334 USDT |
0.0324 USDT |
| 2025-10-27 |
0.0331 USDT |
87,897.2000 CHZ |
0.0337 USDT |
0.0325 USDT |
0.0337 USDT |
0.0331 USDT |
| 2025-10-26 |
0.0332 USDT |
20,300.8000 CHZ |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-10-25 |
0.0323 USDT |
13,304.5000 CHZ |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-10-24 |
0.0325 USDT |
14,645.3000 CHZ |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-23 |
0.0320 USDT |
39,214.9000 CHZ |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-10-22 |
0.0312 USDT |
73,713.8000 CHZ |
0.0320 USDT |
0.0312 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-10-21 |
0.0330 USDT |
181,441.2000 CHZ |
0.0331 USDT |
0.0321 USDT |
0.0341 USDT |
0.0330 USDT |
| 2025-10-20 |
0.0332 USDT |
77,945.5000 CHZ |
0.0328 USDT |
0.0326 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-10-19 |
0.0333 USDT |
119,482.9000 CHZ |
0.0325 USDT |
0.0322 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-10-18 |
0.0327 USDT |
32,803.9000 CHZ |
0.0329 USDT |
0.0323 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0326 USDT |
233,591.0000 CHZ |
0.0334 USDT |
0.0314 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-10-16 |
0.0331 USDT |
111,355.0000 CHZ |
0.0345 USDT |
0.0331 USDT |
0.0346 USDT |
0.0331 USDT |
| 2025-10-15 |
0.0344 USDT |
200,871.2000 CHZ |
0.0358 USDT |
0.0342 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0359 USDT |
871,471.4000 CHZ |
0.0364 USDT |
0.0339 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-10-13 |
0.0366 USDT |
1,306,799.2000 CHZ |
0.0350 USDT |
0.0347 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-10-12 |
0.0348 USDT |
1,509,423.4000 CHZ |
0.0318 USDT |
0.0316 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-11 |
0.0309 USDT |
908,794.9000 CHZ |
0.0307 USDT |
0.0300 USDT |
0.0338 USDT |
0.0309 USDT |
| 2025-10-10 |
0.0399 USDT |
108,634.6000 CHZ |
0.0415 USDT |
0.0398 USDT |
0.0420 USDT |
0.0399 USDT |
| 2025-10-09 |
0.0411 USDT |
125,934.9000 CHZ |
0.0425 USDT |
0.0403 USDT |
0.0426 USDT |
0.0411 USDT |
| 2025-10-08 |
0.0433 USDT |
30,427.4000 CHZ |
0.0415 USDT |
0.0415 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-10-07 |
0.0420 USDT |
168,314.4000 CHZ |
0.0445 USDT |
0.0420 USDT |
0.0446 USDT |
0.0420 USDT |
| 2025-10-06 |
0.0446 USDT |
176,195.7000 CHZ |
0.0438 USDT |
0.0434 USDT |
0.0449 USDT |
0.0446 USDT |
| 2025-10-05 |
0.0445 USDT |
84,752.3000 CHZ |
0.0447 USDT |
0.0445 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-10-04 |
0.0443 USDT |
7,535.4000 CHZ |
0.0453 USDT |
0.0443 USDT |
0.0453 USDT |
0.0443 USDT |
| 2025-10-03 |
0.0456 USDT |
152,450.7000 CHZ |
0.0452 USDT |
0.0446 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-10-02 |
0.0457 USDT |
239,025.1000 CHZ |
0.0445 USDT |
0.0445 USDT |
0.0468 USDT |
0.0457 USDT |
| 2025-10-01 |
0.0444 USDT |
424,621.1000 CHZ |
0.0407 USDT |
0.0405 USDT |
0.0455 USDT |
0.0444 USDT |