Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0394 USDT |
77,338.3000 CHZ |
0.0395 USDT |
0.0394 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-08-26 |
0.0393 USDT |
80,150.7000 CHZ |
0.0386 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-08-25 |
0.0379 USDT |
290,657.9000 CHZ |
0.0407 USDT |
0.0377 USDT |
0.0410 USDT |
0.0379 USDT |
| 2025-08-24 |
0.0411 USDT |
274,248.2000 CHZ |
0.0418 USDT |
0.0398 USDT |
0.0423 USDT |
0.0411 USDT |
| 2025-08-23 |
0.0418 USDT |
1,068,607.9000 CHZ |
0.0425 USDT |
0.0413 USDT |
0.0427 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0425 USDT |
516,267.8000 CHZ |
0.0397 USDT |
0.0383 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0398 USDT |
597,016.1000 CHZ |
0.0406 USDT |
0.0393 USDT |
0.0406 USDT |
0.0398 USDT |
| 2025-08-20 |
0.0404 USDT |
113,551.3000 CHZ |
0.0389 USDT |
0.0386 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-19 |
0.0391 USDT |
329,959.2000 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0399 USDT |
0.0391 USDT |
| 2025-08-18 |
0.0402 USDT |
28,654.1000 CHZ |
0.0402 USDT |
0.0393 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-08-17 |
0.0414 USDT |
118,507.6000 CHZ |
0.0416 USDT |
0.0413 USDT |
0.0423 USDT |
0.0414 USDT |
| 2025-08-16 |
0.0414 USDT |
40,642.3000 CHZ |
0.0403 USDT |
0.0402 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-08-15 |
0.0393 USDT |
67,670.2000 CHZ |
0.0405 USDT |
0.0392 USDT |
0.0411 USDT |
0.0393 USDT |
| 2025-08-14 |
0.0398 USDT |
112,734.2000 CHZ |
0.0439 USDT |
0.0397 USDT |
0.0443 USDT |
0.0398 USDT |
| 2025-08-13 |
0.0441 USDT |
36,024.7000 CHZ |
0.0430 USDT |
0.0430 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-08-12 |
0.0436 USDT |
45,014.7000 CHZ |
0.0411 USDT |
0.0406 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-08-11 |
0.0419 USDT |
44,422.4000 CHZ |
0.0431 USDT |
0.0414 USDT |
0.0441 USDT |
0.0419 USDT |
| 2025-08-10 |
0.0429 USDT |
74,395.7000 CHZ |
0.0436 USDT |
0.0421 USDT |
0.0440 USDT |
0.0429 USDT |
| 2025-08-09 |
0.0435 USDT |
14,609.0000 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-08 |
0.0423 USDT |
50,557.6000 CHZ |
0.0407 USDT |
0.0406 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0405 USDT |
39,057.5000 CHZ |
0.0396 USDT |
0.0391 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-08-06 |
0.0393 USDT |
55,985.1000 CHZ |
0.0381 USDT |
0.0380 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-08-05 |
0.0382 USDT |
53,370.2000 CHZ |
0.0400 USDT |
0.0382 USDT |
0.0400 USDT |
0.0382 USDT |
| 2025-08-04 |
0.0401 USDT |
103,061.2000 CHZ |
0.0389 USDT |
0.0385 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-03 |
0.0382 USDT |
29,110.8000 CHZ |
0.0370 USDT |
0.0369 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-08-02 |
0.0370 USDT |
49,694.0000 CHZ |
0.0375 USDT |
0.0367 USDT |
0.0378 USDT |
0.0370 USDT |
| 2025-08-01 |
0.0381 USDT |
110,705.3000 CHZ |
0.0389 USDT |
0.0375 USDT |
0.0389 USDT |
0.0381 USDT |
| 2025-07-31 |
0.0392 USDT |
35,387.4000 CHZ |
0.0411 USDT |
0.0392 USDT |
0.0414 USDT |
0.0392 USDT |
| 2025-07-30 |
0.0401 USDT |
72,320.6000 CHZ |
0.0413 USDT |
0.0390 USDT |
0.0413 USDT |
0.0401 USDT |
| 2025-07-29 |
0.0411 USDT |
94,101.3000 CHZ |
0.0412 USDT |
0.0406 USDT |
0.0426 USDT |
0.0411 USDT |
| 2025-07-28 |
0.0414 USDT |
57,174.5000 CHZ |
0.0445 USDT |
0.0414 USDT |
0.0446 USDT |
0.0414 USDT |
| 2025-07-27 |
0.0451 USDT |
81,476.9000 CHZ |
0.0427 USDT |
0.0426 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-07-26 |
0.0427 USDT |
43,649.8000 CHZ |
0.0424 USDT |
0.0423 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-07-25 |
0.0420 USDT |
60,189.1000 CHZ |
0.0407 USDT |
0.0402 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-07-24 |
0.0415 USDT |
72,191.6000 CHZ |
0.0421 USDT |
0.0397 USDT |
0.0428 USDT |
0.0415 USDT |
| 2025-07-23 |
0.0421 USDT |
120,368.0000 CHZ |
0.0454 USDT |
0.0410 USDT |
0.0462 USDT |
0.0421 USDT |
| 2025-07-22 |
0.0458 USDT |
110,141.1000 CHZ |
0.0462 USDT |
0.0441 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-07-21 |
0.0458 USDT |
90,319.4000 CHZ |
0.0450 USDT |
0.0448 USDT |
0.0472 USDT |
0.0458 USDT |
| 2025-07-20 |
0.0457 USDT |
71,132.3000 CHZ |
0.0437 USDT |
0.0437 USDT |
0.0461 USDT |
0.0457 USDT |
| 2025-07-19 |
0.0431 USDT |
162,049.0000 CHZ |
0.0428 USDT |
0.0417 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-07-18 |
0.0433 USDT |
156,776.2000 CHZ |
0.0426 USDT |
0.0426 USDT |
0.0450 USDT |
0.0433 USDT |
| 2025-07-17 |
0.0412 USDT |
56,808.2000 CHZ |
0.0423 USDT |
0.0412 USDT |
0.0426 USDT |
0.0412 USDT |
| 2025-07-16 |
0.0426 USDT |
150,874.5000 CHZ |
0.0418 USDT |
0.0409 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-07-15 |
0.0411 USDT |
82,750.9000 CHZ |
0.0398 USDT |
0.0392 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-07-14 |
0.0402 USDT |
101,986.7000 CHZ |
0.0411 USDT |
0.0402 USDT |
0.0422 USDT |
0.0402 USDT |
| 2025-07-13 |
0.0405 USDT |
38,295.7000 CHZ |
0.0396 USDT |
0.0396 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-07-12 |
0.0393 USDT |
244,776.2000 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0405 USDT |
0.0393 USDT |
| 2025-07-11 |
0.0412 USDT |
274,422.8000 CHZ |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-07-10 |
0.0391 USDT |
48,522.4000 CHZ |
0.0382 USDT |
0.0376 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-07-09 |
0.0378 USDT |
70,792.3000 CHZ |
0.0357 USDT |
0.0356 USDT |
0.0379 USDT |
0.0378 USDT |