Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0549 USDT |
490,073.3000 CHZ |
0.0571 USDT |
0.0545 USDT |
0.0574 USDT |
0.0549 USDT |
| 2023-09-10 |
0.0573 USDT |
964,181.6000 CHZ |
0.0588 USDT |
0.0553 USDT |
0.0589 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0591 USDT |
108,863.1000 CHZ |
0.0591 USDT |
0.0590 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0591 USDT |
221,058.2000 CHZ |
0.0596 USDT |
0.0585 USDT |
0.0601 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0595 USDT |
581,990.5000 CHZ |
0.0594 USDT |
0.0589 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-09-06 |
0.0595 USDT |
342,399.4000 CHZ |
0.0598 USDT |
0.0584 USDT |
0.0601 USDT |
0.0595 USDT |
| 2023-09-05 |
0.0597 USDT |
195,824.6000 CHZ |
0.0596 USDT |
0.0589 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-09-04 |
0.0594 USDT |
150,595.7000 CHZ |
0.0596 USDT |
0.0590 USDT |
0.0605 USDT |
0.0594 USDT |
| 2023-09-03 |
0.0596 USDT |
68,107.2000 CHZ |
0.0597 USDT |
0.0591 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-02 |
0.0597 USDT |
237,589.1000 CHZ |
0.0601 USDT |
0.0588 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-09-01 |
0.0598 USDT |
125,510.4000 CHZ |
0.0606 USDT |
0.0591 USDT |
0.0607 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0603 USDT |
703,875.2000 CHZ |
0.0629 USDT |
0.0597 USDT |
0.0633 USDT |
0.0603 USDT |
| 2023-08-30 |
0.0629 USDT |
898,307.8000 CHZ |
0.0639 USDT |
0.0621 USDT |
0.0648 USDT |
0.0629 USDT |
| 2023-08-29 |
0.0635 USDT |
690,397.2000 CHZ |
0.0610 USDT |
0.0601 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-08-28 |
0.0612 USDT |
1,728,953.8000 CHZ |
0.0623 USDT |
0.0604 USDT |
0.0624 USDT |
0.0612 USDT |
| 2023-08-27 |
0.0623 USDT |
128,452.1000 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0630 USDT |
0.0623 USDT |
| 2023-08-26 |
0.0627 USDT |
40,986.9000 CHZ |
0.0632 USDT |
0.0623 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0630 USDT |
284,421.4000 CHZ |
0.0628 USDT |
0.0616 USDT |
0.0634 USDT |
0.0630 USDT |
| 2023-08-24 |
0.0627 USDT |
95,043.7000 CHZ |
0.0645 USDT |
0.0624 USDT |
0.0645 USDT |
0.0627 USDT |
| 2023-08-23 |
0.0643 USDT |
96,651.2000 CHZ |
0.0626 USDT |
0.0623 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0625 USDT |
298,962.8000 CHZ |
0.0640 USDT |
0.0601 USDT |
0.0646 USDT |
0.0625 USDT |
| 2023-08-21 |
0.0641 USDT |
258,453.1000 CHZ |
0.0652 USDT |
0.0625 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0654 USDT |
93,574.2000 CHZ |
0.0649 USDT |
0.0646 USDT |
0.0658 USDT |
0.0654 USDT |
| 2023-08-19 |
0.0647 USDT |
85,543.7000 CHZ |
0.0641 USDT |
0.0634 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-08-18 |
0.0639 USDT |
863,357.5000 CHZ |
0.0628 USDT |
0.0623 USDT |
0.0652 USDT |
0.0639 USDT |
| 2023-08-17 |
0.0629 USDT |
2,808,186.8000 CHZ |
0.0679 USDT |
0.0556 USDT |
0.0712 USDT |
0.0629 USDT |
| 2023-08-16 |
0.0678 USDT |
278,224.6000 CHZ |
0.0712 USDT |
0.0666 USDT |
0.0712 USDT |
0.0678 USDT |
| 2023-08-15 |
0.0711 USDT |
252,162.7000 CHZ |
0.0752 USDT |
0.0665 USDT |
0.0752 USDT |
0.0711 USDT |
| 2023-08-14 |
0.0756 USDT |
46,804.8000 CHZ |
0.0757 USDT |
0.0749 USDT |
0.0763 USDT |
0.0756 USDT |
| 2023-08-13 |
0.0759 USDT |
42,464.8000 CHZ |
0.0766 USDT |
0.0756 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-08-12 |
0.0764 USDT |
52,938.7000 CHZ |
0.0757 USDT |
0.0757 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-08-11 |
0.0752 USDT |
118,061.6000 CHZ |
0.0755 USDT |
0.0751 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-08-10 |
0.0756 USDT |
126,434.0000 CHZ |
0.0762 USDT |
0.0756 USDT |
0.0765 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0761 USDT |
82,674.4000 CHZ |
0.0767 USDT |
0.0754 USDT |
0.0770 USDT |
0.0761 USDT |
| 2023-08-08 |
0.0767 USDT |
452,147.4000 CHZ |
0.0756 USDT |
0.0753 USDT |
0.0770 USDT |
0.0767 USDT |
| 2023-08-07 |
0.0756 USDT |
453,945.1000 CHZ |
0.0773 USDT |
0.0746 USDT |
0.0778 USDT |
0.0756 USDT |
| 2023-08-06 |
0.0773 USDT |
182,382.0000 CHZ |
0.0765 USDT |
0.0765 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0766 USDT |
72,100.8000 CHZ |
0.0769 USDT |
0.0755 USDT |
0.0772 USDT |
0.0766 USDT |
| 2023-08-04 |
0.0768 USDT |
268,242.6000 CHZ |
0.0768 USDT |
0.0760 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-08-03 |
0.0768 USDT |
322,411.5000 CHZ |
0.0764 USDT |
0.0759 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-08-02 |
0.0767 USDT |
265,605.0000 CHZ |
0.0781 USDT |
0.0758 USDT |
0.0784 USDT |
0.0767 USDT |
| 2023-08-01 |
0.0779 USDT |
277,649.7000 CHZ |
0.0771 USDT |
0.0750 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0773 USDT |
226,215.3000 CHZ |
0.0780 USDT |
0.0766 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-07-30 |
0.0776 USDT |
563,461.1000 CHZ |
0.0796 USDT |
0.0761 USDT |
0.0798 USDT |
0.0776 USDT |
| 2023-07-29 |
0.0794 USDT |
557,049.5000 CHZ |
0.0780 USDT |
0.0778 USDT |
0.0825 USDT |
0.0794 USDT |
| 2023-07-28 |
0.0780 USDT |
128,625.7000 CHZ |
0.0771 USDT |
0.0764 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0773 USDT |
689,177.9000 CHZ |
0.0770 USDT |
0.0766 USDT |
0.0784 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0773 USDT |
302,736.2000 CHZ |
0.0773 USDT |
0.0754 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-07-25 |
0.0772 USDT |
171,836.6000 CHZ |
0.0771 USDT |
0.0764 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-07-24 |
0.0767 USDT |
347,617.0000 CHZ |
0.0794 USDT |
0.0736 USDT |
0.0797 USDT |
0.0767 USDT |