Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0831 USDT |
1,893,077.1000 CHZ |
0.0791 USDT |
0.0791 USDT |
0.0858 USDT |
0.0831 USDT |
| 2023-12-19 |
0.0792 USDT |
394,126.5000 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0812 USDT |
0.0792 USDT |
| 2023-12-18 |
0.0796 USDT |
903,229.0000 CHZ |
0.0811 USDT |
0.0753 USDT |
0.0814 USDT |
0.0796 USDT |
| 2023-12-17 |
0.0806 USDT |
267,084.0000 CHZ |
0.0837 USDT |
0.0806 USDT |
0.0840 USDT |
0.0806 USDT |
| 2023-12-16 |
0.0835 USDT |
321,364.8000 CHZ |
0.0825 USDT |
0.0814 USDT |
0.0842 USDT |
0.0835 USDT |
| 2023-12-15 |
0.0823 USDT |
906,365.3000 CHZ |
0.0861 USDT |
0.0821 USDT |
0.0862 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0863 USDT |
966,071.0000 CHZ |
0.0849 USDT |
0.0831 USDT |
0.0881 USDT |
0.0863 USDT |
| 2023-12-13 |
0.0860 USDT |
686,489.6000 CHZ |
0.0837 USDT |
0.0797 USDT |
0.0866 USDT |
0.0860 USDT |
| 2023-12-12 |
0.0838 USDT |
375,227.8000 CHZ |
0.0832 USDT |
0.0817 USDT |
0.0844 USDT |
0.0838 USDT |
| 2023-12-11 |
0.0829 USDT |
944,853.0000 CHZ |
0.0906 USDT |
0.0801 USDT |
0.0908 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0906 USDT |
691,636.1000 CHZ |
0.0906 USDT |
0.0886 USDT |
0.0942 USDT |
0.0906 USDT |
| 2023-12-09 |
0.0904 USDT |
1,295,658.9000 CHZ |
0.0921 USDT |
0.0894 USDT |
0.0945 USDT |
0.0904 USDT |
| 2023-12-08 |
0.0914 USDT |
518,248.8000 CHZ |
0.0885 USDT |
0.0857 USDT |
0.0935 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0874 USDT |
729,428.2000 CHZ |
0.0815 USDT |
0.0808 USDT |
0.0899 USDT |
0.0874 USDT |
| 2023-12-06 |
0.0815 USDT |
1,185,069.3000 CHZ |
0.0798 USDT |
0.0788 USDT |
0.0843 USDT |
0.0815 USDT |
| 2023-12-05 |
0.0795 USDT |
288,784.0000 CHZ |
0.0784 USDT |
0.0767 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-12-04 |
0.0773 USDT |
1,040,673.0000 CHZ |
0.0776 USDT |
0.0748 USDT |
0.0792 USDT |
0.0773 USDT |
| 2023-12-03 |
0.0773 USDT |
362,523.3000 CHZ |
0.0766 USDT |
0.0757 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-12-02 |
0.0764 USDT |
776,319.5000 CHZ |
0.0744 USDT |
0.0743 USDT |
0.0769 USDT |
0.0764 USDT |
| 2023-12-01 |
0.0743 USDT |
515,418.3000 CHZ |
0.0730 USDT |
0.0725 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-11-30 |
0.0727 USDT |
123,410.3000 CHZ |
0.0736 USDT |
0.0725 USDT |
0.0736 USDT |
0.0727 USDT |
| 2023-11-29 |
0.0739 USDT |
190,965.8000 CHZ |
0.0732 USDT |
0.0724 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-11-28 |
0.0729 USDT |
1,748,148.6000 CHZ |
0.0737 USDT |
0.0715 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-11-27 |
0.0735 USDT |
228,854.0000 CHZ |
0.0751 USDT |
0.0719 USDT |
0.0752 USDT |
0.0735 USDT |
| 2023-11-26 |
0.0748 USDT |
266,878.4000 CHZ |
0.0771 USDT |
0.0736 USDT |
0.0771 USDT |
0.0748 USDT |
| 2023-11-25 |
0.0764 USDT |
294,267.2000 CHZ |
0.0750 USDT |
0.0750 USDT |
0.0772 USDT |
0.0764 USDT |
| 2023-11-24 |
0.0747 USDT |
112,903.7000 CHZ |
0.0740 USDT |
0.0740 USDT |
0.0758 USDT |
0.0747 USDT |
| 2023-11-23 |
0.0742 USDT |
151,724.6000 CHZ |
0.0724 USDT |
0.0724 USDT |
0.0754 USDT |
0.0742 USDT |
| 2023-11-22 |
0.0723 USDT |
211,294.3000 CHZ |
0.0683 USDT |
0.0683 USDT |
0.0728 USDT |
0.0723 USDT |
| 2023-11-21 |
0.0696 USDT |
396,248.2000 CHZ |
0.0758 USDT |
0.0695 USDT |
0.0766 USDT |
0.0696 USDT |
| 2023-11-20 |
0.0756 USDT |
886,661.9000 CHZ |
0.0774 USDT |
0.0746 USDT |
0.0783 USDT |
0.0756 USDT |
| 2023-11-19 |
0.0778 USDT |
177,446.7000 CHZ |
0.0757 USDT |
0.0742 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-11-18 |
0.0760 USDT |
335,357.5000 CHZ |
0.0767 USDT |
0.0737 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0763 USDT |
229,743.4000 CHZ |
0.0759 USDT |
0.0735 USDT |
0.0777 USDT |
0.0763 USDT |
| 2023-11-16 |
0.0752 USDT |
1,073,727.1000 CHZ |
0.0800 USDT |
0.0747 USDT |
0.0812 USDT |
0.0752 USDT |
| 2023-11-15 |
0.0794 USDT |
415,620.0000 CHZ |
0.0769 USDT |
0.0757 USDT |
0.0800 USDT |
0.0794 USDT |
| 2023-11-14 |
0.0771 USDT |
582,386.2000 CHZ |
0.0791 USDT |
0.0736 USDT |
0.0810 USDT |
0.0771 USDT |
| 2023-11-13 |
0.0805 USDT |
1,053,309.3000 CHZ |
0.0832 USDT |
0.0795 USDT |
0.0862 USDT |
0.0805 USDT |
| 2023-11-12 |
0.0830 USDT |
781,171.1000 CHZ |
0.0824 USDT |
0.0791 USDT |
0.0843 USDT |
0.0830 USDT |
| 2023-11-11 |
0.0821 USDT |
1,142,611.6000 CHZ |
0.0821 USDT |
0.0788 USDT |
0.0852 USDT |
0.0821 USDT |
| 2023-11-10 |
0.0789 USDT |
480,352.0000 CHZ |
0.0766 USDT |
0.0747 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-11-09 |
0.0757 USDT |
1,859,675.6000 CHZ |
0.0786 USDT |
0.0674 USDT |
0.0819 USDT |
0.0757 USDT |
| 2023-11-08 |
0.0791 USDT |
1,275,426.4000 CHZ |
0.0778 USDT |
0.0773 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-11-07 |
0.0775 USDT |
695,758.2000 CHZ |
0.0802 USDT |
0.0748 USDT |
0.0802 USDT |
0.0775 USDT |
| 2023-11-06 |
0.0803 USDT |
980,276.4000 CHZ |
0.0796 USDT |
0.0763 USDT |
0.0817 USDT |
0.0803 USDT |
| 2023-11-05 |
0.0780 USDT |
1,291,759.0000 CHZ |
0.0722 USDT |
0.0722 USDT |
0.0799 USDT |
0.0780 USDT |
| 2023-11-04 |
0.0727 USDT |
823,286.0000 CHZ |
0.0695 USDT |
0.0693 USDT |
0.0739 USDT |
0.0727 USDT |
| 2023-11-03 |
0.0698 USDT |
901,115.8000 CHZ |
0.0704 USDT |
0.0676 USDT |
0.0705 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0707 USDT |
922,682.9000 CHZ |
0.0691 USDT |
0.0681 USDT |
0.0736 USDT |
0.0707 USDT |
| 2023-11-01 |
0.0689 USDT |
1,294,734.7000 CHZ |
0.0667 USDT |
0.0648 USDT |
0.0697 USDT |
0.0689 USDT |