Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0608 USDT |
575,518.1000 CHZ |
0.0598 USDT |
0.0580 USDT |
0.0612 USDT |
0.0608 USDT |
| 2023-10-03 |
0.0604 USDT |
2,659,335.5000 CHZ |
0.0618 USDT |
0.0599 USDT |
0.0629 USDT |
0.0604 USDT |
| 2023-10-02 |
0.0616 USDT |
685,941.9000 CHZ |
0.0646 USDT |
0.0599 USDT |
0.0646 USDT |
0.0616 USDT |
| 2023-10-01 |
0.0648 USDT |
1,442,518.7000 CHZ |
0.0615 USDT |
0.0612 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-09-30 |
0.0618 USDT |
2,459,877.1000 CHZ |
0.0597 USDT |
0.0597 USDT |
0.0647 USDT |
0.0618 USDT |
| 2023-09-29 |
0.0596 USDT |
209,011.4000 CHZ |
0.0585 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0586 USDT |
330,295.8000 CHZ |
0.0573 USDT |
0.0572 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-09-27 |
0.0571 USDT |
354,131.9000 CHZ |
0.0577 USDT |
0.0569 USDT |
0.0584 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0575 USDT |
171,870.1000 CHZ |
0.0579 USDT |
0.0570 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0578 USDT |
186,636.9000 CHZ |
0.0570 USDT |
0.0568 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-09-24 |
0.0574 USDT |
181,075.2000 CHZ |
0.0580 USDT |
0.0573 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-09-23 |
0.0582 USDT |
567,422.1000 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0587 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0585 USDT |
404,388.3000 CHZ |
0.0585 USDT |
0.0580 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0584 USDT |
108,064.4000 CHZ |
0.0595 USDT |
0.0576 USDT |
0.0599 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0593 USDT |
385,591.2000 CHZ |
0.0595 USDT |
0.0583 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-09-19 |
0.0593 USDT |
348,986.6000 CHZ |
0.0587 USDT |
0.0586 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0589 USDT |
523,060.1000 CHZ |
0.0569 USDT |
0.0563 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-09-17 |
0.0567 USDT |
352,642.3000 CHZ |
0.0590 USDT |
0.0564 USDT |
0.0590 USDT |
0.0567 USDT |
| 2023-09-16 |
0.0592 USDT |
291,904.2000 CHZ |
0.0594 USDT |
0.0587 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0592 USDT |
235,704.3000 CHZ |
0.0575 USDT |
0.0574 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0574 USDT |
300,629.2000 CHZ |
0.0566 USDT |
0.0561 USDT |
0.0577 USDT |
0.0574 USDT |
| 2023-09-13 |
0.0566 USDT |
771,173.7000 CHZ |
0.0556 USDT |
0.0550 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-09-12 |
0.0559 USDT |
174,191.5000 CHZ |
0.0553 USDT |
0.0552 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-09-11 |
0.0549 USDT |
490,073.3000 CHZ |
0.0571 USDT |
0.0545 USDT |
0.0574 USDT |
0.0549 USDT |
| 2023-09-10 |
0.0573 USDT |
964,181.6000 CHZ |
0.0588 USDT |
0.0553 USDT |
0.0589 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0591 USDT |
108,863.1000 CHZ |
0.0591 USDT |
0.0590 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0591 USDT |
221,058.2000 CHZ |
0.0596 USDT |
0.0585 USDT |
0.0601 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0595 USDT |
581,990.5000 CHZ |
0.0594 USDT |
0.0589 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-09-06 |
0.0595 USDT |
342,399.4000 CHZ |
0.0598 USDT |
0.0584 USDT |
0.0601 USDT |
0.0595 USDT |
| 2023-09-05 |
0.0597 USDT |
195,824.6000 CHZ |
0.0596 USDT |
0.0589 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-09-04 |
0.0594 USDT |
150,595.7000 CHZ |
0.0596 USDT |
0.0590 USDT |
0.0605 USDT |
0.0594 USDT |
| 2023-09-03 |
0.0596 USDT |
68,107.2000 CHZ |
0.0597 USDT |
0.0591 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-02 |
0.0597 USDT |
237,589.1000 CHZ |
0.0601 USDT |
0.0588 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-09-01 |
0.0598 USDT |
125,510.4000 CHZ |
0.0606 USDT |
0.0591 USDT |
0.0607 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0603 USDT |
703,875.2000 CHZ |
0.0629 USDT |
0.0597 USDT |
0.0633 USDT |
0.0603 USDT |
| 2023-08-30 |
0.0629 USDT |
898,307.8000 CHZ |
0.0639 USDT |
0.0621 USDT |
0.0648 USDT |
0.0629 USDT |
| 2023-08-29 |
0.0635 USDT |
690,397.2000 CHZ |
0.0610 USDT |
0.0601 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-08-28 |
0.0612 USDT |
1,728,953.8000 CHZ |
0.0623 USDT |
0.0604 USDT |
0.0624 USDT |
0.0612 USDT |
| 2023-08-27 |
0.0623 USDT |
128,452.1000 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0630 USDT |
0.0623 USDT |
| 2023-08-26 |
0.0627 USDT |
40,986.9000 CHZ |
0.0632 USDT |
0.0623 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0630 USDT |
284,421.4000 CHZ |
0.0628 USDT |
0.0616 USDT |
0.0634 USDT |
0.0630 USDT |
| 2023-08-24 |
0.0627 USDT |
95,043.7000 CHZ |
0.0645 USDT |
0.0624 USDT |
0.0645 USDT |
0.0627 USDT |
| 2023-08-23 |
0.0643 USDT |
96,651.2000 CHZ |
0.0626 USDT |
0.0623 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0625 USDT |
298,962.8000 CHZ |
0.0640 USDT |
0.0601 USDT |
0.0646 USDT |
0.0625 USDT |
| 2023-08-21 |
0.0641 USDT |
258,453.1000 CHZ |
0.0652 USDT |
0.0625 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0654 USDT |
93,574.2000 CHZ |
0.0649 USDT |
0.0646 USDT |
0.0658 USDT |
0.0654 USDT |
| 2023-08-19 |
0.0647 USDT |
85,543.7000 CHZ |
0.0641 USDT |
0.0634 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-08-18 |
0.0639 USDT |
863,357.5000 CHZ |
0.0628 USDT |
0.0623 USDT |
0.0652 USDT |
0.0639 USDT |
| 2023-08-17 |
0.0629 USDT |
2,808,186.8000 CHZ |
0.0679 USDT |
0.0556 USDT |
0.0712 USDT |
0.0629 USDT |
| 2023-08-16 |
0.0678 USDT |
278,224.6000 CHZ |
0.0712 USDT |
0.0666 USDT |
0.0712 USDT |
0.0678 USDT |