Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0793 USDT |
217,729.8000 CHZ |
0.0779 USDT |
0.0775 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-22 |
0.0775 USDT |
207,952.7000 CHZ |
0.0792 USDT |
0.0773 USDT |
0.0797 USDT |
0.0775 USDT |
| 2023-07-21 |
0.0792 USDT |
259,947.6000 CHZ |
0.0788 USDT |
0.0785 USDT |
0.0804 USDT |
0.0792 USDT |
| 2023-07-20 |
0.0792 USDT |
362,701.6000 CHZ |
0.0792 USDT |
0.0778 USDT |
0.0815 USDT |
0.0792 USDT |
| 2023-07-19 |
0.0788 USDT |
156,849.4000 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0806 USDT |
0.0788 USDT |
| 2023-07-18 |
0.0789 USDT |
178,794.3000 CHZ |
0.0809 USDT |
0.0775 USDT |
0.0817 USDT |
0.0789 USDT |
| 2023-07-17 |
0.0810 USDT |
269,929.7000 CHZ |
0.0790 USDT |
0.0781 USDT |
0.0818 USDT |
0.0810 USDT |
| 2023-07-16 |
0.0797 USDT |
137,529.8000 CHZ |
0.0817 USDT |
0.0795 USDT |
0.0823 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0813 USDT |
134,171.0000 CHZ |
0.0798 USDT |
0.0794 USDT |
0.0828 USDT |
0.0813 USDT |
| 2023-07-14 |
0.0797 USDT |
451,269.4000 CHZ |
0.0841 USDT |
0.0779 USDT |
0.0851 USDT |
0.0797 USDT |
| 2023-07-13 |
0.0836 USDT |
316,739.8000 CHZ |
0.0766 USDT |
0.0757 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-07-12 |
0.0765 USDT |
215,238.8000 CHZ |
0.0770 USDT |
0.0758 USDT |
0.0787 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0770 USDT |
223,161.7000 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0758 USDT |
434,617.2000 CHZ |
0.0756 USDT |
0.0745 USDT |
0.0775 USDT |
0.0758 USDT |
| 2023-07-09 |
0.0757 USDT |
139,378.5000 CHZ |
0.0767 USDT |
0.0756 USDT |
0.0772 USDT |
0.0757 USDT |
| 2023-07-08 |
0.0766 USDT |
261,219.2000 CHZ |
0.0767 USDT |
0.0751 USDT |
0.0774 USDT |
0.0766 USDT |
| 2023-07-07 |
0.0765 USDT |
378,047.9000 CHZ |
0.0744 USDT |
0.0738 USDT |
0.0771 USDT |
0.0765 USDT |
| 2023-07-06 |
0.0755 USDT |
326,369.0000 CHZ |
0.0771 USDT |
0.0744 USDT |
0.0795 USDT |
0.0755 USDT |
| 2023-07-05 |
0.0770 USDT |
421,852.9000 CHZ |
0.0795 USDT |
0.0763 USDT |
0.0813 USDT |
0.0770 USDT |
| 2023-07-04 |
0.0799 USDT |
343,365.2000 CHZ |
0.0798 USDT |
0.0777 USDT |
0.0804 USDT |
0.0799 USDT |
| 2023-07-03 |
0.0796 USDT |
245,524.8000 CHZ |
0.0781 USDT |
0.0776 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-07-02 |
0.0780 USDT |
264,597.4000 CHZ |
0.0797 USDT |
0.0760 USDT |
0.0801 USDT |
0.0780 USDT |
| 2023-07-01 |
0.0784 USDT |
230,776.4000 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-06-30 |
0.0758 USDT |
398,272.1000 CHZ |
0.0742 USDT |
0.0701 USDT |
0.0769 USDT |
0.0758 USDT |
| 2023-06-29 |
0.0741 USDT |
82,789.1000 CHZ |
0.0725 USDT |
0.0725 USDT |
0.0754 USDT |
0.0741 USDT |
| 2023-06-28 |
0.0726 USDT |
267,392.7000 CHZ |
0.0773 USDT |
0.0703 USDT |
0.0773 USDT |
0.0726 USDT |
| 2023-06-27 |
0.0771 USDT |
96,514.4000 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-06-26 |
0.0774 USDT |
224,512.1000 CHZ |
0.0794 USDT |
0.0757 USDT |
0.0800 USDT |
0.0774 USDT |
| 2023-06-25 |
0.0800 USDT |
385,621.5000 CHZ |
0.0779 USDT |
0.0779 USDT |
0.0836 USDT |
0.0800 USDT |
| 2023-06-24 |
0.0785 USDT |
357,650.3000 CHZ |
0.0770 USDT |
0.0763 USDT |
0.0807 USDT |
0.0785 USDT |
| 2023-06-23 |
0.0772 USDT |
314,077.1000 CHZ |
0.0739 USDT |
0.0736 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-06-22 |
0.0740 USDT |
217,283.3000 CHZ |
0.0746 USDT |
0.0737 USDT |
0.0785 USDT |
0.0740 USDT |
| 2023-06-21 |
0.0739 USDT |
368,725.4000 CHZ |
0.0709 USDT |
0.0708 USDT |
0.0745 USDT |
0.0739 USDT |
| 2023-06-20 |
0.0706 USDT |
420,990.6000 CHZ |
0.0684 USDT |
0.0670 USDT |
0.0707 USDT |
0.0706 USDT |
| 2023-06-19 |
0.0683 USDT |
89,217.5000 CHZ |
0.0667 USDT |
0.0662 USDT |
0.0688 USDT |
0.0683 USDT |
| 2023-06-18 |
0.0676 USDT |
122,726.1000 CHZ |
0.0683 USDT |
0.0671 USDT |
0.0690 USDT |
0.0676 USDT |
| 2023-06-17 |
0.0688 USDT |
170,678.8000 CHZ |
0.0668 USDT |
0.0668 USDT |
0.0693 USDT |
0.0688 USDT |
| 2023-06-16 |
0.0671 USDT |
68,406.0000 CHZ |
0.0663 USDT |
0.0652 USDT |
0.0676 USDT |
0.0671 USDT |
| 2023-06-15 |
0.0665 USDT |
129,641.3000 CHZ |
0.0653 USDT |
0.0643 USDT |
0.0671 USDT |
0.0665 USDT |
| 2023-06-14 |
0.0654 USDT |
183,392.5000 CHZ |
0.0679 USDT |
0.0637 USDT |
0.0686 USDT |
0.0654 USDT |
| 2023-06-13 |
0.0682 USDT |
127,569.6000 CHZ |
0.0677 USDT |
0.0666 USDT |
0.0694 USDT |
0.0682 USDT |
| 2023-06-12 |
0.0678 USDT |
193,044.8000 CHZ |
0.0678 USDT |
0.0653 USDT |
0.0681 USDT |
0.0678 USDT |
| 2023-06-11 |
0.0682 USDT |
240,214.1000 CHZ |
0.0687 USDT |
0.0672 USDT |
0.0698 USDT |
0.0682 USDT |
| 2023-06-10 |
0.0692 USDT |
1,276,335.1000 CHZ |
0.0872 USDT |
0.0590 USDT |
0.0873 USDT |
0.0692 USDT |
| 2023-06-09 |
0.0869 USDT |
133,078.4000 CHZ |
0.0872 USDT |
0.0857 USDT |
0.0886 USDT |
0.0869 USDT |
| 2023-06-08 |
0.0874 USDT |
136,226.9000 CHZ |
0.0860 USDT |
0.0849 USDT |
0.0882 USDT |
0.0874 USDT |
| 2023-06-07 |
0.0864 USDT |
182,754.3000 CHZ |
0.0942 USDT |
0.0856 USDT |
0.0946 USDT |
0.0864 USDT |
| 2023-06-06 |
0.0944 USDT |
294,776.1000 CHZ |
0.0933 USDT |
0.0914 USDT |
0.0958 USDT |
0.0944 USDT |
| 2023-06-05 |
0.0939 USDT |
955,735.7000 CHZ |
0.1006 USDT |
0.0849 USDT |
0.1006 USDT |
0.0939 USDT |
| 2023-06-04 |
0.1024 USDT |
188,816.3000 CHZ |
0.1018 USDT |
0.1009 USDT |
0.1033 USDT |
0.1024 USDT |