Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0756 USDT |
46,804.8000 CHZ |
0.0757 USDT |
0.0749 USDT |
0.0763 USDT |
0.0756 USDT |
| 2023-08-13 |
0.0759 USDT |
42,464.8000 CHZ |
0.0766 USDT |
0.0756 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-08-12 |
0.0764 USDT |
52,938.7000 CHZ |
0.0757 USDT |
0.0757 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-08-11 |
0.0752 USDT |
118,061.6000 CHZ |
0.0755 USDT |
0.0751 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-08-10 |
0.0756 USDT |
126,434.0000 CHZ |
0.0762 USDT |
0.0756 USDT |
0.0765 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0761 USDT |
82,674.4000 CHZ |
0.0767 USDT |
0.0754 USDT |
0.0770 USDT |
0.0761 USDT |
| 2023-08-08 |
0.0767 USDT |
452,147.4000 CHZ |
0.0756 USDT |
0.0753 USDT |
0.0770 USDT |
0.0767 USDT |
| 2023-08-07 |
0.0756 USDT |
453,945.1000 CHZ |
0.0773 USDT |
0.0746 USDT |
0.0778 USDT |
0.0756 USDT |
| 2023-08-06 |
0.0773 USDT |
182,382.0000 CHZ |
0.0765 USDT |
0.0765 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0766 USDT |
72,100.8000 CHZ |
0.0769 USDT |
0.0755 USDT |
0.0772 USDT |
0.0766 USDT |
| 2023-08-04 |
0.0768 USDT |
268,242.6000 CHZ |
0.0768 USDT |
0.0760 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-08-03 |
0.0768 USDT |
322,411.5000 CHZ |
0.0764 USDT |
0.0759 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-08-02 |
0.0767 USDT |
265,605.0000 CHZ |
0.0781 USDT |
0.0758 USDT |
0.0784 USDT |
0.0767 USDT |
| 2023-08-01 |
0.0779 USDT |
277,649.7000 CHZ |
0.0771 USDT |
0.0750 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0773 USDT |
226,215.3000 CHZ |
0.0780 USDT |
0.0766 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-07-30 |
0.0776 USDT |
563,461.1000 CHZ |
0.0796 USDT |
0.0761 USDT |
0.0798 USDT |
0.0776 USDT |
| 2023-07-29 |
0.0794 USDT |
557,049.5000 CHZ |
0.0780 USDT |
0.0778 USDT |
0.0825 USDT |
0.0794 USDT |
| 2023-07-28 |
0.0780 USDT |
128,625.7000 CHZ |
0.0771 USDT |
0.0764 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0773 USDT |
689,177.9000 CHZ |
0.0770 USDT |
0.0766 USDT |
0.0784 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0773 USDT |
302,736.2000 CHZ |
0.0773 USDT |
0.0754 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-07-25 |
0.0772 USDT |
171,836.6000 CHZ |
0.0771 USDT |
0.0764 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-07-24 |
0.0767 USDT |
347,617.0000 CHZ |
0.0794 USDT |
0.0736 USDT |
0.0797 USDT |
0.0767 USDT |
| 2023-07-23 |
0.0793 USDT |
217,729.8000 CHZ |
0.0779 USDT |
0.0775 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-22 |
0.0775 USDT |
207,952.7000 CHZ |
0.0792 USDT |
0.0773 USDT |
0.0797 USDT |
0.0775 USDT |
| 2023-07-21 |
0.0792 USDT |
259,947.6000 CHZ |
0.0788 USDT |
0.0785 USDT |
0.0804 USDT |
0.0792 USDT |
| 2023-07-20 |
0.0792 USDT |
362,701.6000 CHZ |
0.0792 USDT |
0.0778 USDT |
0.0815 USDT |
0.0792 USDT |
| 2023-07-19 |
0.0788 USDT |
156,849.4000 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0806 USDT |
0.0788 USDT |
| 2023-07-18 |
0.0789 USDT |
178,794.3000 CHZ |
0.0809 USDT |
0.0775 USDT |
0.0817 USDT |
0.0789 USDT |
| 2023-07-17 |
0.0810 USDT |
269,929.7000 CHZ |
0.0790 USDT |
0.0781 USDT |
0.0818 USDT |
0.0810 USDT |
| 2023-07-16 |
0.0797 USDT |
137,529.8000 CHZ |
0.0817 USDT |
0.0795 USDT |
0.0823 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0813 USDT |
134,171.0000 CHZ |
0.0798 USDT |
0.0794 USDT |
0.0828 USDT |
0.0813 USDT |
| 2023-07-14 |
0.0797 USDT |
451,269.4000 CHZ |
0.0841 USDT |
0.0779 USDT |
0.0851 USDT |
0.0797 USDT |
| 2023-07-13 |
0.0836 USDT |
316,739.8000 CHZ |
0.0766 USDT |
0.0757 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-07-12 |
0.0765 USDT |
215,238.8000 CHZ |
0.0770 USDT |
0.0758 USDT |
0.0787 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0770 USDT |
223,161.7000 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0758 USDT |
434,617.2000 CHZ |
0.0756 USDT |
0.0745 USDT |
0.0775 USDT |
0.0758 USDT |
| 2023-07-09 |
0.0757 USDT |
139,378.5000 CHZ |
0.0767 USDT |
0.0756 USDT |
0.0772 USDT |
0.0757 USDT |
| 2023-07-08 |
0.0766 USDT |
261,219.2000 CHZ |
0.0767 USDT |
0.0751 USDT |
0.0774 USDT |
0.0766 USDT |
| 2023-07-07 |
0.0765 USDT |
378,047.9000 CHZ |
0.0744 USDT |
0.0738 USDT |
0.0771 USDT |
0.0765 USDT |
| 2023-07-06 |
0.0755 USDT |
326,369.0000 CHZ |
0.0771 USDT |
0.0744 USDT |
0.0795 USDT |
0.0755 USDT |
| 2023-07-05 |
0.0770 USDT |
421,852.9000 CHZ |
0.0795 USDT |
0.0763 USDT |
0.0813 USDT |
0.0770 USDT |
| 2023-07-04 |
0.0799 USDT |
343,365.2000 CHZ |
0.0798 USDT |
0.0777 USDT |
0.0804 USDT |
0.0799 USDT |
| 2023-07-03 |
0.0796 USDT |
245,524.8000 CHZ |
0.0781 USDT |
0.0776 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-07-02 |
0.0780 USDT |
264,597.4000 CHZ |
0.0797 USDT |
0.0760 USDT |
0.0801 USDT |
0.0780 USDT |
| 2023-07-01 |
0.0784 USDT |
230,776.4000 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-06-30 |
0.0758 USDT |
398,272.1000 CHZ |
0.0742 USDT |
0.0701 USDT |
0.0769 USDT |
0.0758 USDT |
| 2023-06-29 |
0.0741 USDT |
82,789.1000 CHZ |
0.0725 USDT |
0.0725 USDT |
0.0754 USDT |
0.0741 USDT |
| 2023-06-28 |
0.0726 USDT |
267,392.7000 CHZ |
0.0773 USDT |
0.0703 USDT |
0.0773 USDT |
0.0726 USDT |
| 2023-06-27 |
0.0771 USDT |
96,514.4000 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-06-26 |
0.0774 USDT |
224,512.1000 CHZ |
0.0794 USDT |
0.0757 USDT |
0.0800 USDT |
0.0774 USDT |