Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0665 USDT |
696,889.6000 CHZ |
0.0684 USDT |
0.0634 USDT |
0.0686 USDT |
0.0665 USDT |
| 2023-10-30 |
0.0679 USDT |
611,570.7000 CHZ |
0.0671 USDT |
0.0656 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-10-29 |
0.0669 USDT |
497,740.1000 CHZ |
0.0659 USDT |
0.0648 USDT |
0.0671 USDT |
0.0669 USDT |
| 2023-10-28 |
0.0654 USDT |
325,914.3000 CHZ |
0.0640 USDT |
0.0638 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0633 USDT |
1,328,736.0000 CHZ |
0.0646 USDT |
0.0621 USDT |
0.0664 USDT |
0.0633 USDT |
| 2023-10-26 |
0.0648 USDT |
1,423,273.7000 CHZ |
0.0662 USDT |
0.0626 USDT |
0.0677 USDT |
0.0648 USDT |
| 2023-10-25 |
0.0656 USDT |
751,471.2000 CHZ |
0.0660 USDT |
0.0641 USDT |
0.0675 USDT |
0.0656 USDT |
| 2023-10-24 |
0.0667 USDT |
2,297,666.7000 CHZ |
0.0664 USDT |
0.0637 USDT |
0.0690 USDT |
0.0667 USDT |
| 2023-10-23 |
0.0657 USDT |
4,633,009.3000 CHZ |
0.0628 USDT |
0.0615 USDT |
0.0660 USDT |
0.0657 USDT |
| 2023-10-22 |
0.0620 USDT |
3,488,159.6000 CHZ |
0.0605 USDT |
0.0591 USDT |
0.0646 USDT |
0.0620 USDT |
| 2023-10-21 |
0.0601 USDT |
1,092,908.4000 CHZ |
0.0585 USDT |
0.0582 USDT |
0.0610 USDT |
0.0601 USDT |
| 2023-10-20 |
0.0584 USDT |
1,567,411.9000 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0594 USDT |
0.0584 USDT |
| 2023-10-19 |
0.0562 USDT |
1,048,917.1000 CHZ |
0.0568 USDT |
0.0549 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0573 USDT |
3,855,137.6000 CHZ |
0.0556 USDT |
0.0554 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-10-17 |
0.0555 USDT |
788,500.9000 CHZ |
0.0565 USDT |
0.0549 USDT |
0.0568 USDT |
0.0555 USDT |
| 2023-10-16 |
0.0572 USDT |
1,241,588.2000 CHZ |
0.0560 USDT |
0.0559 USDT |
0.0583 USDT |
0.0572 USDT |
| 2023-10-15 |
0.0558 USDT |
749,521.9000 CHZ |
0.0552 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2023-10-14 |
0.0552 USDT |
538,328.0000 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-10-13 |
0.0549 USDT |
1,234,091.0000 CHZ |
0.0545 USDT |
0.0544 USDT |
0.0557 USDT |
0.0549 USDT |
| 2023-10-12 |
0.0545 USDT |
1,631,955.6000 CHZ |
0.0554 USDT |
0.0537 USDT |
0.0554 USDT |
0.0545 USDT |
| 2023-10-11 |
0.0554 USDT |
844,006.3000 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0569 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0567 USDT |
473,820.5000 CHZ |
0.0564 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
| 2023-10-09 |
0.0565 USDT |
1,817,056.1000 CHZ |
0.0597 USDT |
0.0550 USDT |
0.0601 USDT |
0.0565 USDT |
| 2023-10-08 |
0.0601 USDT |
351,382.4000 CHZ |
0.0599 USDT |
0.0594 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-10-07 |
0.0598 USDT |
461,422.0000 CHZ |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2023-10-06 |
0.0607 USDT |
490,174.0000 CHZ |
0.0599 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-05 |
0.0602 USDT |
373,307.7000 CHZ |
0.0606 USDT |
0.0601 USDT |
0.0615 USDT |
0.0602 USDT |
| 2023-10-04 |
0.0608 USDT |
575,518.1000 CHZ |
0.0598 USDT |
0.0580 USDT |
0.0612 USDT |
0.0608 USDT |
| 2023-10-03 |
0.0604 USDT |
2,659,335.5000 CHZ |
0.0618 USDT |
0.0599 USDT |
0.0629 USDT |
0.0604 USDT |
| 2023-10-02 |
0.0616 USDT |
685,941.9000 CHZ |
0.0646 USDT |
0.0599 USDT |
0.0646 USDT |
0.0616 USDT |
| 2023-10-01 |
0.0648 USDT |
1,442,518.7000 CHZ |
0.0615 USDT |
0.0612 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-09-30 |
0.0618 USDT |
2,459,877.1000 CHZ |
0.0597 USDT |
0.0597 USDT |
0.0647 USDT |
0.0618 USDT |
| 2023-09-29 |
0.0596 USDT |
209,011.4000 CHZ |
0.0585 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0586 USDT |
330,295.8000 CHZ |
0.0573 USDT |
0.0572 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-09-27 |
0.0571 USDT |
354,131.9000 CHZ |
0.0577 USDT |
0.0569 USDT |
0.0584 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0575 USDT |
171,870.1000 CHZ |
0.0579 USDT |
0.0570 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0578 USDT |
186,636.9000 CHZ |
0.0570 USDT |
0.0568 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-09-24 |
0.0574 USDT |
181,075.2000 CHZ |
0.0580 USDT |
0.0573 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-09-23 |
0.0582 USDT |
567,422.1000 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0587 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0585 USDT |
404,388.3000 CHZ |
0.0585 USDT |
0.0580 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0584 USDT |
108,064.4000 CHZ |
0.0595 USDT |
0.0576 USDT |
0.0599 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0593 USDT |
385,591.2000 CHZ |
0.0595 USDT |
0.0583 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-09-19 |
0.0593 USDT |
348,986.6000 CHZ |
0.0587 USDT |
0.0586 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0589 USDT |
523,060.1000 CHZ |
0.0569 USDT |
0.0563 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-09-17 |
0.0567 USDT |
352,642.3000 CHZ |
0.0590 USDT |
0.0564 USDT |
0.0590 USDT |
0.0567 USDT |
| 2023-09-16 |
0.0592 USDT |
291,904.2000 CHZ |
0.0594 USDT |
0.0587 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0592 USDT |
235,704.3000 CHZ |
0.0575 USDT |
0.0574 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0574 USDT |
300,629.2000 CHZ |
0.0566 USDT |
0.0561 USDT |
0.0577 USDT |
0.0574 USDT |
| 2023-09-13 |
0.0566 USDT |
771,173.7000 CHZ |
0.0556 USDT |
0.0550 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-09-12 |
0.0559 USDT |
174,191.5000 CHZ |
0.0553 USDT |
0.0552 USDT |
0.0575 USDT |
0.0559 USDT |