Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.3440 USDT |
630,215.9000 CHZ |
0.3323 USDT |
0.3200 USDT |
0.3459 USDT |
0.3440 USDT |
| 2021-08-18 |
0.3375 USDT |
1,259,822.3000 CHZ |
0.3368 USDT |
0.3132 USDT |
0.3437 USDT |
0.3375 USDT |
| 2021-08-17 |
0.3382 USDT |
1,889,447.6000 CHZ |
0.3551 USDT |
0.3291 USDT |
0.3770 USDT |
0.3382 USDT |
| 2021-08-16 |
0.3561 USDT |
1,360,983.7000 CHZ |
0.3737 USDT |
0.3487 USDT |
0.3865 USDT |
0.3561 USDT |
| 2021-08-15 |
0.3706 USDT |
453,959.5000 CHZ |
0.3725 USDT |
0.3515 USDT |
0.3752 USDT |
0.3706 USDT |
| 2021-08-14 |
0.3728 USDT |
560,143.9000 CHZ |
0.3797 USDT |
0.3589 USDT |
0.3833 USDT |
0.3728 USDT |
| 2021-08-13 |
0.3805 USDT |
2,762,761.1000 CHZ |
0.3705 USDT |
0.3579 USDT |
0.3921 USDT |
0.3805 USDT |
| 2021-08-12 |
0.3624 USDT |
3,159,070.7000 CHZ |
0.3272 USDT |
0.3106 USDT |
0.3651 USDT |
0.3624 USDT |
| 2021-08-11 |
0.3304 USDT |
1,459,561.2000 CHZ |
0.3254 USDT |
0.3212 USDT |
0.3484 USDT |
0.3304 USDT |
| 2021-08-10 |
0.3252 USDT |
2,302,616.3000 CHZ |
0.3087 USDT |
0.3068 USDT |
0.3561 USDT |
0.3252 USDT |
| 2021-08-09 |
0.3097 USDT |
1,968,480.9000 CHZ |
0.2779 USDT |
0.2651 USDT |
0.3264 USDT |
0.3097 USDT |
| 2021-08-08 |
0.2769 USDT |
2,330,935.8000 CHZ |
0.2911 USDT |
0.2713 USDT |
0.2953 USDT |
0.2769 USDT |
| 2021-08-07 |
0.2907 USDT |
623,375.5000 CHZ |
0.2869 USDT |
0.2806 USDT |
0.2996 USDT |
0.2907 USDT |
| 2021-08-06 |
0.2891 USDT |
558,802.1000 CHZ |
0.2648 USDT |
0.2615 USDT |
0.2927 USDT |
0.2891 USDT |
| 2021-08-05 |
0.2662 USDT |
97,372.3000 CHZ |
0.2629 USDT |
0.2556 USDT |
0.2668 USDT |
0.2662 USDT |
| 2021-08-04 |
0.2661 USDT |
174,278.9000 CHZ |
0.2563 USDT |
0.2539 USDT |
0.2661 USDT |
0.2661 USDT |
| 2021-08-03 |
0.2577 USDT |
127,643.6000 CHZ |
0.2667 USDT |
0.2533 USDT |
0.2681 USDT |
0.2577 USDT |
| 2021-08-02 |
0.2659 USDT |
378,971.7000 CHZ |
0.2618 USDT |
0.2573 USDT |
0.2716 USDT |
0.2659 USDT |
| 2021-08-01 |
0.2593 USDT |
599,291.9000 CHZ |
0.2631 USDT |
0.2578 USDT |
0.2777 USDT |
0.2593 USDT |
| 2021-07-31 |
0.2677 USDT |
188,980.0000 CHZ |
0.2660 USDT |
0.2573 USDT |
0.2681 USDT |
0.2677 USDT |
| 2021-07-30 |
0.2634 USDT |
631,902.9000 CHZ |
0.2548 USDT |
0.2481 USDT |
0.2662 USDT |
0.2634 USDT |
| 2021-07-29 |
0.2569 USDT |
187,670.5000 CHZ |
0.2479 USDT |
0.2479 USDT |
0.2569 USDT |
0.2569 USDT |
| 2021-07-28 |
0.2493 USDT |
280,448.0000 CHZ |
0.2519 USDT |
0.2451 USDT |
0.2568 USDT |
0.2493 USDT |
| 2021-07-27 |
0.2495 USDT |
569,826.4000 CHZ |
0.2471 USDT |
0.2400 USDT |
0.2554 USDT |
0.2495 USDT |
| 2021-07-26 |
0.2496 USDT |
1,158,661.5000 CHZ |
0.2489 USDT |
0.2439 USDT |
0.2666 USDT |
0.2496 USDT |
| 2021-07-25 |
0.2509 USDT |
676,359.7000 CHZ |
0.2485 USDT |
0.2395 USDT |
0.2540 USDT |
0.2509 USDT |
| 2021-07-24 |
0.2504 USDT |
1,057,335.2000 CHZ |
0.2366 USDT |
0.2366 USDT |
0.2615 USDT |
0.2504 USDT |
| 2021-07-23 |
0.2404 USDT |
397,050.4000 CHZ |
0.2325 USDT |
0.2244 USDT |
0.2404 USDT |
0.2404 USDT |
| 2021-07-22 |
0.2305 USDT |
236,570.0000 CHZ |
0.2226 USDT |
0.2218 USDT |
0.2356 USDT |
0.2305 USDT |
| 2021-07-21 |
0.2254 USDT |
825,765.1000 CHZ |
0.2047 USDT |
0.2009 USDT |
0.2324 USDT |
0.2254 USDT |
| 2021-07-20 |
0.2055 USDT |
498,638.0000 CHZ |
0.2285 USDT |
0.1990 USDT |
0.2302 USDT |
0.2055 USDT |
| 2021-07-19 |
0.2305 USDT |
545,319.5000 CHZ |
0.2366 USDT |
0.2229 USDT |
0.2396 USDT |
0.2305 USDT |
| 2021-07-18 |
0.2359 USDT |
209,736.4000 CHZ |
0.2393 USDT |
0.2312 USDT |
0.2478 USDT |
0.2359 USDT |
| 2021-07-17 |
0.2384 USDT |
533,273.2000 CHZ |
0.2359 USDT |
0.2302 USDT |
0.2412 USDT |
0.2384 USDT |
| 2021-07-16 |
0.2375 USDT |
537,778.7000 CHZ |
0.2556 USDT |
0.2363 USDT |
0.2666 USDT |
0.2375 USDT |
| 2021-07-15 |
0.2556 USDT |
1,930,378.3000 CHZ |
0.2462 USDT |
0.2429 USDT |
0.2800 USDT |
0.2556 USDT |
| 2021-07-14 |
0.2466 USDT |
596,344.6000 CHZ |
0.2376 USDT |
0.2243 USDT |
0.2538 USDT |
0.2466 USDT |
| 2021-07-13 |
0.2391 USDT |
184,268.2000 CHZ |
0.2458 USDT |
0.2380 USDT |
0.2512 USDT |
0.2391 USDT |
| 2021-07-12 |
0.2480 USDT |
201,120.3000 CHZ |
0.2580 USDT |
0.2414 USDT |
0.2582 USDT |
0.2480 USDT |
| 2021-07-11 |
0.2573 USDT |
346,329.9000 CHZ |
0.2549 USDT |
0.2503 USDT |
0.2674 USDT |
0.2573 USDT |
| 2021-07-10 |
0.2570 USDT |
1,052,306.2000 CHZ |
0.2526 USDT |
0.2469 USDT |
0.2655 USDT |
0.2570 USDT |
| 2021-07-09 |
0.2532 USDT |
508,019.9000 CHZ |
0.2457 USDT |
0.2311 USDT |
0.2536 USDT |
0.2532 USDT |
| 2021-07-08 |
0.2487 USDT |
809,727.7000 CHZ |
0.2614 USDT |
0.2432 USDT |
0.2844 USDT |
0.2487 USDT |
| 2021-07-07 |
0.2586 USDT |
901,341.2000 CHZ |
0.2389 USDT |
0.2389 USDT |
0.2794 USDT |
0.2586 USDT |
| 2021-07-06 |
0.2417 USDT |
212,070.6000 CHZ |
0.2346 USDT |
0.2341 USDT |
0.2501 USDT |
0.2417 USDT |
| 2021-07-05 |
0.2355 USDT |
569,723.5000 CHZ |
0.2420 USDT |
0.2296 USDT |
0.2431 USDT |
0.2355 USDT |
| 2021-07-04 |
0.2438 USDT |
66,644.4000 CHZ |
0.2402 USDT |
0.2378 USDT |
0.2472 USDT |
0.2438 USDT |
| 2021-07-03 |
0.2395 USDT |
131,811.2000 CHZ |
0.2377 USDT |
0.2344 USDT |
0.2428 USDT |
0.2395 USDT |
| 2021-07-02 |
0.2383 USDT |
224,335.1000 CHZ |
0.2404 USDT |
0.2305 USDT |
0.2427 USDT |
0.2383 USDT |
| 2021-07-01 |
0.2421 USDT |
335,403.6000 CHZ |
0.2518 USDT |
0.2350 USDT |
0.2548 USDT |
0.2421 USDT |