Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0742 USDT |
151,724.6000 CHZ |
0.0724 USDT |
0.0724 USDT |
0.0754 USDT |
0.0742 USDT |
| 2023-11-22 |
0.0723 USDT |
211,294.3000 CHZ |
0.0683 USDT |
0.0683 USDT |
0.0728 USDT |
0.0723 USDT |
| 2023-11-21 |
0.0696 USDT |
396,248.2000 CHZ |
0.0758 USDT |
0.0695 USDT |
0.0766 USDT |
0.0696 USDT |
| 2023-11-20 |
0.0756 USDT |
886,661.9000 CHZ |
0.0774 USDT |
0.0746 USDT |
0.0783 USDT |
0.0756 USDT |
| 2023-11-19 |
0.0778 USDT |
177,446.7000 CHZ |
0.0757 USDT |
0.0742 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-11-18 |
0.0760 USDT |
335,357.5000 CHZ |
0.0767 USDT |
0.0737 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0763 USDT |
229,743.4000 CHZ |
0.0759 USDT |
0.0735 USDT |
0.0777 USDT |
0.0763 USDT |
| 2023-11-16 |
0.0752 USDT |
1,073,727.1000 CHZ |
0.0800 USDT |
0.0747 USDT |
0.0812 USDT |
0.0752 USDT |
| 2023-11-15 |
0.0794 USDT |
415,620.0000 CHZ |
0.0769 USDT |
0.0757 USDT |
0.0800 USDT |
0.0794 USDT |
| 2023-11-14 |
0.0771 USDT |
582,386.2000 CHZ |
0.0791 USDT |
0.0736 USDT |
0.0810 USDT |
0.0771 USDT |
| 2023-11-13 |
0.0805 USDT |
1,053,309.3000 CHZ |
0.0832 USDT |
0.0795 USDT |
0.0862 USDT |
0.0805 USDT |
| 2023-11-12 |
0.0830 USDT |
781,171.1000 CHZ |
0.0824 USDT |
0.0791 USDT |
0.0843 USDT |
0.0830 USDT |
| 2023-11-11 |
0.0821 USDT |
1,142,611.6000 CHZ |
0.0821 USDT |
0.0788 USDT |
0.0852 USDT |
0.0821 USDT |
| 2023-11-10 |
0.0789 USDT |
480,352.0000 CHZ |
0.0766 USDT |
0.0747 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-11-09 |
0.0757 USDT |
1,859,675.6000 CHZ |
0.0786 USDT |
0.0674 USDT |
0.0819 USDT |
0.0757 USDT |
| 2023-11-08 |
0.0791 USDT |
1,275,426.4000 CHZ |
0.0778 USDT |
0.0773 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-11-07 |
0.0775 USDT |
695,758.2000 CHZ |
0.0802 USDT |
0.0748 USDT |
0.0802 USDT |
0.0775 USDT |
| 2023-11-06 |
0.0803 USDT |
980,276.4000 CHZ |
0.0796 USDT |
0.0763 USDT |
0.0817 USDT |
0.0803 USDT |
| 2023-11-05 |
0.0780 USDT |
1,291,759.0000 CHZ |
0.0722 USDT |
0.0722 USDT |
0.0799 USDT |
0.0780 USDT |
| 2023-11-04 |
0.0727 USDT |
823,286.0000 CHZ |
0.0695 USDT |
0.0693 USDT |
0.0739 USDT |
0.0727 USDT |
| 2023-11-03 |
0.0698 USDT |
901,115.8000 CHZ |
0.0704 USDT |
0.0676 USDT |
0.0705 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0707 USDT |
922,682.9000 CHZ |
0.0691 USDT |
0.0681 USDT |
0.0736 USDT |
0.0707 USDT |
| 2023-11-01 |
0.0689 USDT |
1,294,734.7000 CHZ |
0.0667 USDT |
0.0648 USDT |
0.0697 USDT |
0.0689 USDT |
| 2023-10-31 |
0.0665 USDT |
696,889.6000 CHZ |
0.0684 USDT |
0.0634 USDT |
0.0686 USDT |
0.0665 USDT |
| 2023-10-30 |
0.0679 USDT |
611,570.7000 CHZ |
0.0671 USDT |
0.0656 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-10-29 |
0.0669 USDT |
497,740.1000 CHZ |
0.0659 USDT |
0.0648 USDT |
0.0671 USDT |
0.0669 USDT |
| 2023-10-28 |
0.0654 USDT |
325,914.3000 CHZ |
0.0640 USDT |
0.0638 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0633 USDT |
1,328,736.0000 CHZ |
0.0646 USDT |
0.0621 USDT |
0.0664 USDT |
0.0633 USDT |
| 2023-10-26 |
0.0648 USDT |
1,423,273.7000 CHZ |
0.0662 USDT |
0.0626 USDT |
0.0677 USDT |
0.0648 USDT |
| 2023-10-25 |
0.0656 USDT |
751,471.2000 CHZ |
0.0660 USDT |
0.0641 USDT |
0.0675 USDT |
0.0656 USDT |
| 2023-10-24 |
0.0667 USDT |
2,297,666.7000 CHZ |
0.0664 USDT |
0.0637 USDT |
0.0690 USDT |
0.0667 USDT |
| 2023-10-23 |
0.0657 USDT |
4,633,009.3000 CHZ |
0.0628 USDT |
0.0615 USDT |
0.0660 USDT |
0.0657 USDT |
| 2023-10-22 |
0.0620 USDT |
3,488,159.6000 CHZ |
0.0605 USDT |
0.0591 USDT |
0.0646 USDT |
0.0620 USDT |
| 2023-10-21 |
0.0601 USDT |
1,092,908.4000 CHZ |
0.0585 USDT |
0.0582 USDT |
0.0610 USDT |
0.0601 USDT |
| 2023-10-20 |
0.0584 USDT |
1,567,411.9000 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0594 USDT |
0.0584 USDT |
| 2023-10-19 |
0.0562 USDT |
1,048,917.1000 CHZ |
0.0568 USDT |
0.0549 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0573 USDT |
3,855,137.6000 CHZ |
0.0556 USDT |
0.0554 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-10-17 |
0.0555 USDT |
788,500.9000 CHZ |
0.0565 USDT |
0.0549 USDT |
0.0568 USDT |
0.0555 USDT |
| 2023-10-16 |
0.0572 USDT |
1,241,588.2000 CHZ |
0.0560 USDT |
0.0559 USDT |
0.0583 USDT |
0.0572 USDT |
| 2023-10-15 |
0.0558 USDT |
749,521.9000 CHZ |
0.0552 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2023-10-14 |
0.0552 USDT |
538,328.0000 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-10-13 |
0.0549 USDT |
1,234,091.0000 CHZ |
0.0545 USDT |
0.0544 USDT |
0.0557 USDT |
0.0549 USDT |
| 2023-10-12 |
0.0545 USDT |
1,631,955.6000 CHZ |
0.0554 USDT |
0.0537 USDT |
0.0554 USDT |
0.0545 USDT |
| 2023-10-11 |
0.0554 USDT |
844,006.3000 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0569 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0567 USDT |
473,820.5000 CHZ |
0.0564 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
| 2023-10-09 |
0.0565 USDT |
1,817,056.1000 CHZ |
0.0597 USDT |
0.0550 USDT |
0.0601 USDT |
0.0565 USDT |
| 2023-10-08 |
0.0601 USDT |
351,382.4000 CHZ |
0.0599 USDT |
0.0594 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-10-07 |
0.0598 USDT |
461,422.0000 CHZ |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2023-10-06 |
0.0607 USDT |
490,174.0000 CHZ |
0.0599 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-05 |
0.0602 USDT |
373,307.7000 CHZ |
0.0606 USDT |
0.0601 USDT |
0.0615 USDT |
0.0602 USDT |