Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0896 USDT |
1,783,103.3000 CHZ |
0.0837 USDT |
0.0837 USDT |
0.0931 USDT |
0.0896 USDT |
| 2024-01-14 |
0.0839 USDT |
796,848.2000 CHZ |
0.0868 USDT |
0.0835 USDT |
0.0883 USDT |
0.0839 USDT |
| 2024-01-13 |
0.0868 USDT |
2,031,744.7000 CHZ |
0.0799 USDT |
0.0779 USDT |
0.0881 USDT |
0.0868 USDT |
| 2024-01-12 |
0.0797 USDT |
846,037.6000 CHZ |
0.0823 USDT |
0.0768 USDT |
0.0840 USDT |
0.0797 USDT |
| 2024-01-11 |
0.0815 USDT |
780,399.7000 CHZ |
0.0796 USDT |
0.0793 USDT |
0.0841 USDT |
0.0815 USDT |
| 2024-01-10 |
0.0793 USDT |
533,479.9000 CHZ |
0.0754 USDT |
0.0723 USDT |
0.0808 USDT |
0.0793 USDT |
| 2024-01-09 |
0.0746 USDT |
839,929.0000 CHZ |
0.0774 USDT |
0.0725 USDT |
0.0778 USDT |
0.0746 USDT |
| 2024-01-08 |
0.0772 USDT |
1,365,105.5000 CHZ |
0.0754 USDT |
0.0698 USDT |
0.0776 USDT |
0.0772 USDT |
| 2024-01-07 |
0.0752 USDT |
527,835.2000 CHZ |
0.0781 USDT |
0.0749 USDT |
0.0797 USDT |
0.0752 USDT |
| 2024-01-06 |
0.0781 USDT |
684,931.0000 CHZ |
0.0794 USDT |
0.0759 USDT |
0.0796 USDT |
0.0781 USDT |
| 2024-01-05 |
0.0791 USDT |
703,500.2000 CHZ |
0.0822 USDT |
0.0772 USDT |
0.0823 USDT |
0.0791 USDT |
| 2024-01-04 |
0.0820 USDT |
719,004.7000 CHZ |
0.0807 USDT |
0.0793 USDT |
0.0828 USDT |
0.0820 USDT |
| 2024-01-03 |
0.0802 USDT |
1,620,360.0000 CHZ |
0.0876 USDT |
0.0746 USDT |
0.0901 USDT |
0.0802 USDT |
| 2024-01-02 |
0.0874 USDT |
510,300.5000 CHZ |
0.0893 USDT |
0.0866 USDT |
0.0918 USDT |
0.0874 USDT |
| 2024-01-01 |
0.0898 USDT |
522,690.5000 CHZ |
0.0866 USDT |
0.0852 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-12-31 |
0.0861 USDT |
611,788.3000 CHZ |
0.0881 USDT |
0.0850 USDT |
0.0889 USDT |
0.0861 USDT |
| 2023-12-30 |
0.0881 USDT |
204,256.4000 CHZ |
0.0884 USDT |
0.0859 USDT |
0.0890 USDT |
0.0881 USDT |
| 2023-12-29 |
0.0873 USDT |
562,407.6000 CHZ |
0.0906 USDT |
0.0864 USDT |
0.0912 USDT |
0.0873 USDT |
| 2023-12-28 |
0.0899 USDT |
649,722.8000 CHZ |
0.0942 USDT |
0.0891 USDT |
0.0954 USDT |
0.0899 USDT |
| 2023-12-27 |
0.0938 USDT |
1,719,126.5000 CHZ |
0.0883 USDT |
0.0883 USDT |
0.0949 USDT |
0.0938 USDT |
| 2023-12-26 |
0.0885 USDT |
1,437,748.6000 CHZ |
0.0903 USDT |
0.0828 USDT |
0.0919 USDT |
0.0885 USDT |
| 2023-12-25 |
0.0907 USDT |
984,151.6000 CHZ |
0.0867 USDT |
0.0854 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-12-24 |
0.0862 USDT |
1,619,737.2000 CHZ |
0.0858 USDT |
0.0843 USDT |
0.0898 USDT |
0.0862 USDT |
| 2023-12-23 |
0.0860 USDT |
934,819.4000 CHZ |
0.0871 USDT |
0.0839 USDT |
0.0871 USDT |
0.0860 USDT |
| 2023-12-22 |
0.0870 USDT |
1,540,264.9000 CHZ |
0.0849 USDT |
0.0839 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-12-21 |
0.0845 USDT |
916,307.4000 CHZ |
0.0827 USDT |
0.0822 USDT |
0.0854 USDT |
0.0845 USDT |
| 2023-12-20 |
0.0831 USDT |
1,893,077.1000 CHZ |
0.0791 USDT |
0.0791 USDT |
0.0858 USDT |
0.0831 USDT |
| 2023-12-19 |
0.0792 USDT |
394,126.5000 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0812 USDT |
0.0792 USDT |
| 2023-12-18 |
0.0796 USDT |
903,229.0000 CHZ |
0.0811 USDT |
0.0753 USDT |
0.0814 USDT |
0.0796 USDT |
| 2023-12-17 |
0.0806 USDT |
267,084.0000 CHZ |
0.0837 USDT |
0.0806 USDT |
0.0840 USDT |
0.0806 USDT |
| 2023-12-16 |
0.0835 USDT |
321,364.8000 CHZ |
0.0825 USDT |
0.0814 USDT |
0.0842 USDT |
0.0835 USDT |
| 2023-12-15 |
0.0823 USDT |
906,365.3000 CHZ |
0.0861 USDT |
0.0821 USDT |
0.0862 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0863 USDT |
966,071.0000 CHZ |
0.0849 USDT |
0.0831 USDT |
0.0881 USDT |
0.0863 USDT |
| 2023-12-13 |
0.0860 USDT |
686,489.6000 CHZ |
0.0837 USDT |
0.0797 USDT |
0.0866 USDT |
0.0860 USDT |
| 2023-12-12 |
0.0838 USDT |
375,227.8000 CHZ |
0.0832 USDT |
0.0817 USDT |
0.0844 USDT |
0.0838 USDT |
| 2023-12-11 |
0.0829 USDT |
944,853.0000 CHZ |
0.0906 USDT |
0.0801 USDT |
0.0908 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0906 USDT |
691,636.1000 CHZ |
0.0906 USDT |
0.0886 USDT |
0.0942 USDT |
0.0906 USDT |
| 2023-12-09 |
0.0904 USDT |
1,295,658.9000 CHZ |
0.0921 USDT |
0.0894 USDT |
0.0945 USDT |
0.0904 USDT |
| 2023-12-08 |
0.0914 USDT |
518,248.8000 CHZ |
0.0885 USDT |
0.0857 USDT |
0.0935 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0874 USDT |
729,428.2000 CHZ |
0.0815 USDT |
0.0808 USDT |
0.0899 USDT |
0.0874 USDT |
| 2023-12-06 |
0.0815 USDT |
1,185,069.3000 CHZ |
0.0798 USDT |
0.0788 USDT |
0.0843 USDT |
0.0815 USDT |
| 2023-12-05 |
0.0795 USDT |
288,784.0000 CHZ |
0.0784 USDT |
0.0767 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-12-04 |
0.0773 USDT |
1,040,673.0000 CHZ |
0.0776 USDT |
0.0748 USDT |
0.0792 USDT |
0.0773 USDT |
| 2023-12-03 |
0.0773 USDT |
362,523.3000 CHZ |
0.0766 USDT |
0.0757 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-12-02 |
0.0764 USDT |
776,319.5000 CHZ |
0.0744 USDT |
0.0743 USDT |
0.0769 USDT |
0.0764 USDT |
| 2023-12-01 |
0.0743 USDT |
515,418.3000 CHZ |
0.0730 USDT |
0.0725 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-11-30 |
0.0727 USDT |
123,410.3000 CHZ |
0.0736 USDT |
0.0725 USDT |
0.0736 USDT |
0.0727 USDT |
| 2023-11-29 |
0.0739 USDT |
190,965.8000 CHZ |
0.0732 USDT |
0.0724 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-11-28 |
0.0729 USDT |
1,748,148.6000 CHZ |
0.0737 USDT |
0.0715 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-11-27 |
0.0735 USDT |
228,854.0000 CHZ |
0.0751 USDT |
0.0719 USDT |
0.0752 USDT |
0.0735 USDT |