Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1220 USD |
3,155,000.1000 CHZ |
0.1135 USD |
0.1124 USD |
0.1223 USD |
0.1220 USD |
| 2022-05-29 |
0.1137 USD |
2,246,561.1000 CHZ |
0.1124 USD |
0.1094 USD |
0.1146 USD |
0.1137 USD |
| 2022-05-28 |
0.1127 USD |
3,277,761.0000 CHZ |
0.1072 USD |
0.1063 USD |
0.1149 USD |
0.1127 USD |
| 2022-05-27 |
0.1070 USD |
10,157,793.5000 CHZ |
0.1124 USD |
0.1051 USD |
0.1138 USD |
0.1070 USD |
| 2022-05-26 |
0.1148 USD |
11,853,823.6000 CHZ |
0.1199 USD |
0.1054 USD |
0.1236 USD |
0.1148 USD |
| 2022-05-25 |
0.1201 USD |
4,304,948.4000 CHZ |
0.1190 USD |
0.1173 USD |
0.1268 USD |
0.1201 USD |
| 2022-05-24 |
0.1187 USD |
5,206,327.5000 CHZ |
0.1174 USD |
0.1111 USD |
0.1205 USD |
0.1187 USD |
| 2022-05-23 |
0.1176 USD |
8,617,726.7000 CHZ |
0.1233 USD |
0.1160 USD |
0.1283 USD |
0.1176 USD |
| 2022-05-22 |
0.1242 USD |
9,545,408.3000 CHZ |
0.1209 USD |
0.1183 USD |
0.1261 USD |
0.1242 USD |
| 2022-05-21 |
0.1200 USD |
3,370,874.4000 CHZ |
0.1180 USD |
0.1156 USD |
0.1228 USD |
0.1200 USD |
| 2022-05-20 |
0.1193 USD |
6,308,267.9000 CHZ |
0.1230 USD |
0.1144 USD |
0.1284 USD |
0.1193 USD |
| 2022-05-19 |
0.1210 USD |
17,678,433.6000 CHZ |
0.1186 USD |
0.1097 USD |
0.1244 USD |
0.1210 USD |
| 2022-05-18 |
0.1197 USD |
37,104,388.9000 CHZ |
0.1199 USD |
0.1162 USD |
0.1414 USD |
0.1197 USD |
| 2022-05-17 |
0.1203 USD |
4,090,952.4000 CHZ |
0.1142 USD |
0.1128 USD |
0.1217 USD |
0.1203 USD |
| 2022-05-16 |
0.1140 USD |
4,913,779.4000 CHZ |
0.1258 USD |
0.1108 USD |
0.1258 USD |
0.1140 USD |
| 2022-05-15 |
0.1236 USD |
5,597,985.1000 CHZ |
0.1172 USD |
0.1122 USD |
0.1246 USD |
0.1236 USD |
| 2022-05-14 |
0.1147 USD |
9,620,306.6000 CHZ |
0.1113 USD |
0.1048 USD |
0.1211 USD |
0.1147 USD |
| 2022-05-13 |
0.1109 USD |
15,373,095.4000 CHZ |
0.0966 USD |
0.0956 USD |
0.1241 USD |
0.1109 USD |
| 2022-05-12 |
0.0965 USD |
43,316,746.7000 CHZ |
0.1071 USD |
0.0794 USD |
0.1126 USD |
0.0965 USD |
| 2022-05-11 |
0.1051 USD |
40,858,729.6000 CHZ |
0.1418 USD |
0.0995 USD |
0.1475 USD |
0.1051 USD |
| 2022-05-10 |
0.1422 USD |
36,328,644.6000 CHZ |
0.1330 USD |
0.1288 USD |
0.1547 USD |
0.1422 USD |
| 2022-05-09 |
0.1371 USD |
19,854,514.7000 CHZ |
0.1630 USD |
0.1332 USD |
0.1658 USD |
0.1371 USD |
| 2022-05-08 |
0.1621 USD |
5,824,123.6000 CHZ |
0.1676 USD |
0.1597 USD |
0.1689 USD |
0.1621 USD |
| 2022-05-07 |
0.1682 USD |
4,058,446.6000 CHZ |
0.1731 USD |
0.1625 USD |
0.1741 USD |
0.1682 USD |
| 2022-05-06 |
0.1734 USD |
4,354,865.1000 CHZ |
0.1759 USD |
0.1672 USD |
0.1765 USD |
0.1734 USD |
| 2022-05-05 |
0.1758 USD |
7,562,893.7000 CHZ |
0.1960 USD |
0.1702 USD |
0.1976 USD |
0.1758 USD |
| 2022-05-04 |
0.1959 USD |
5,953,632.5000 CHZ |
0.1782 USD |
0.1778 USD |
0.1974 USD |
0.1959 USD |
| 2022-05-03 |
0.1785 USD |
4,458,825.9000 CHZ |
0.1787 USD |
0.1750 USD |
0.1916 USD |
0.1785 USD |
| 2022-05-02 |
0.1786 USD |
3,796,830.3000 CHZ |
0.1818 USD |
0.1720 USD |
0.1855 USD |
0.1786 USD |
| 2022-05-01 |
0.1829 USD |
6,787,212.2000 CHZ |
0.1712 USD |
0.1677 USD |
0.1857 USD |
0.1829 USD |
| 2022-04-30 |
0.1716 USD |
5,276,239.7000 CHZ |
0.1902 USD |
0.1667 USD |
0.1932 USD |
0.1716 USD |
| 2022-04-29 |
0.1898 USD |
4,962,236.6000 CHZ |
0.2022 USD |
0.1857 USD |
0.2039 USD |
0.1898 USD |
| 2022-04-28 |
0.2016 USD |
4,594,371.8000 CHZ |
0.2094 USD |
0.1990 USD |
0.2105 USD |
0.2016 USD |
| 2022-04-27 |
0.2050 USD |
5,567,443.4000 CHZ |
0.1965 USD |
0.1937 USD |
0.2084 USD |
0.2050 USD |
| 2022-04-26 |
0.1954 USD |
6,661,662.6000 CHZ |
0.2127 USD |
0.1927 USD |
0.2188 USD |
0.1954 USD |
| 2022-04-25 |
0.2122 USD |
10,166,067.8000 CHZ |
0.2117 USD |
0.1927 USD |
0.2130 USD |
0.2122 USD |
| 2022-04-24 |
0.2126 USD |
2,649,739.3000 CHZ |
0.2164 USD |
0.2082 USD |
0.2186 USD |
0.2126 USD |
| 2022-04-23 |
0.2187 USD |
4,748,824.1000 CHZ |
0.2202 USD |
0.2158 USD |
0.2219 USD |
0.2187 USD |
| 2022-04-22 |
0.2200 USD |
3,180,479.5000 CHZ |
0.2183 USD |
0.2167 USD |
0.2245 USD |
0.2200 USD |
| 2022-04-21 |
0.2179 USD |
4,293,394.7000 CHZ |
0.2258 USD |
0.2146 USD |
0.2354 USD |
0.2179 USD |
| 2022-04-20 |
0.2257 USD |
6,318,748.4000 CHZ |
0.2300 USD |
0.2205 USD |
0.2380 USD |
0.2257 USD |
| 2022-04-19 |
0.2303 USD |
8,077,057.1000 CHZ |
0.2298 USD |
0.2252 USD |
0.2356 USD |
0.2303 USD |
| 2022-04-18 |
0.2308 USD |
10,171,312.9000 CHZ |
0.2222 USD |
0.2113 USD |
0.2308 USD |
0.2308 USD |
| 2022-04-17 |
0.2278 USD |
6,309,544.5000 CHZ |
0.2347 USD |
0.2262 USD |
0.2446 USD |
0.2278 USD |
| 2022-04-16 |
0.2347 USD |
3,152,108.7000 CHZ |
0.2388 USD |
0.2296 USD |
0.2413 USD |
0.2347 USD |
| 2022-04-15 |
0.2383 USD |
3,793,931.2000 CHZ |
0.2368 USD |
0.2330 USD |
0.2445 USD |
0.2383 USD |
| 2022-04-14 |
0.2370 USD |
17,499,004.2000 CHZ |
0.2429 USD |
0.2326 USD |
0.2590 USD |
0.2370 USD |
| 2022-04-13 |
0.2430 USD |
29,641,400.0000 CHZ |
0.2274 USD |
0.2221 USD |
0.2553 USD |
0.2430 USD |
| 2022-04-12 |
0.2279 USD |
11,128,026.1000 CHZ |
0.2184 USD |
0.2149 USD |
0.2323 USD |
0.2279 USD |
| 2022-04-11 |
0.2173 USD |
22,916,343.3000 CHZ |
0.2347 USD |
0.2148 USD |
0.2494 USD |
0.2173 USD |