Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.1263 USD |
4,595,288.9000 CHZ |
0.1258 USD |
0.1252 USD |
0.1297 USD |
0.1263 USD |
| 2024-02-24 |
0.1260 USD |
4,912,869.8000 CHZ |
0.1238 USD |
0.1219 USD |
0.1277 USD |
0.1260 USD |
| 2024-02-23 |
0.1238 USD |
6,252,566.1000 CHZ |
0.1273 USD |
0.1230 USD |
0.1325 USD |
0.1238 USD |
| 2024-02-22 |
0.1270 USD |
13,836,502.5000 CHZ |
0.1195 USD |
0.1164 USD |
0.1348 USD |
0.1270 USD |
| 2024-02-21 |
0.1178 USD |
10,848,772.5000 CHZ |
0.1255 USD |
0.1158 USD |
0.1278 USD |
0.1178 USD |
| 2024-02-20 |
0.1263 USD |
13,060,664.5000 CHZ |
0.1222 USD |
0.1139 USD |
0.1272 USD |
0.1263 USD |
| 2024-02-19 |
0.1224 USD |
8,348,066.6000 CHZ |
0.1138 USD |
0.1128 USD |
0.1240 USD |
0.1224 USD |
| 2024-02-18 |
0.1145 USD |
3,320,019.8000 CHZ |
0.1134 USD |
0.1113 USD |
0.1162 USD |
0.1145 USD |
| 2024-02-17 |
0.1136 USD |
9,745,698.7000 CHZ |
0.1178 USD |
0.1114 USD |
0.1180 USD |
0.1136 USD |
| 2024-02-16 |
0.1133 USD |
7,402,126.6000 CHZ |
0.1080 USD |
0.1062 USD |
0.1133 USD |
0.1133 USD |
| 2024-02-15 |
0.1074 USD |
8,051,640.7000 CHZ |
0.1044 USD |
0.1032 USD |
0.1083 USD |
0.1074 USD |
| 2024-02-14 |
0.1040 USD |
4,941,378.8000 CHZ |
0.0995 USD |
0.0986 USD |
0.1060 USD |
0.1040 USD |
| 2024-02-13 |
0.0996 USD |
5,770,482.2000 CHZ |
0.1018 USD |
0.0976 USD |
0.1025 USD |
0.0996 USD |
| 2024-02-12 |
0.1018 USD |
3,612,897.8000 CHZ |
0.1002 USD |
0.0982 USD |
0.1024 USD |
0.1018 USD |
| 2024-02-11 |
0.0999 USD |
3,300,017.8000 CHZ |
0.1012 USD |
0.0994 USD |
0.1024 USD |
0.0999 USD |
| 2024-02-10 |
0.1016 USD |
1,913,357.0000 CHZ |
0.1037 USD |
0.1004 USD |
0.1047 USD |
0.1016 USD |
| 2024-02-09 |
0.1034 USD |
4,640,493.7000 CHZ |
0.1005 USD |
0.1002 USD |
0.1038 USD |
0.1034 USD |
| 2024-02-08 |
0.1007 USD |
3,803,161.5000 CHZ |
0.1019 USD |
0.1001 USD |
0.1027 USD |
0.1007 USD |
| 2024-02-07 |
0.1020 USD |
3,847,737.0000 CHZ |
0.1000 USD |
0.0980 USD |
0.1028 USD |
0.1020 USD |
| 2024-02-06 |
0.1002 USD |
4,584,423.1000 CHZ |
0.0992 USD |
0.0988 USD |
0.1024 USD |
0.1002 USD |
| 2024-02-05 |
0.0992 USD |
6,030,900.1000 CHZ |
0.1004 USD |
0.0950 USD |
0.1015 USD |
0.0992 USD |
| 2024-02-04 |
0.1022 USD |
2,649,435.8000 CHZ |
0.1041 USD |
0.1006 USD |
0.1041 USD |
0.1022 USD |
| 2024-02-03 |
0.1047 USD |
5,027,363.0000 CHZ |
0.1021 USD |
0.1004 USD |
0.1059 USD |
0.1047 USD |
| 2024-02-02 |
0.1019 USD |
5,789,005.3000 CHZ |
0.1040 USD |
0.1002 USD |
0.1046 USD |
0.1019 USD |
| 2024-02-01 |
0.1031 USD |
8,762,569.1000 CHZ |
0.1001 USD |
0.0975 USD |
0.1039 USD |
0.1031 USD |
| 2024-01-31 |
0.0984 USD |
6,656,981.2000 CHZ |
0.1021 USD |
0.0973 USD |
0.1022 USD |
0.0984 USD |
| 2024-01-30 |
0.1024 USD |
8,131,469.4000 CHZ |
0.1058 USD |
0.1024 USD |
0.1070 USD |
0.1024 USD |
| 2024-01-29 |
0.1062 USD |
8,396,051.4000 CHZ |
0.1030 USD |
0.1020 USD |
0.1093 USD |
0.1062 USD |
| 2024-01-28 |
0.1035 USD |
9,016,369.1000 CHZ |
0.1119 USD |
0.1029 USD |
0.1133 USD |
0.1035 USD |
| 2024-01-27 |
0.1112 USD |
13,497,187.3000 CHZ |
0.1084 USD |
0.1047 USD |
0.1141 USD |
0.1112 USD |
| 2024-01-26 |
0.1080 USD |
28,211,159.7000 CHZ |
0.1076 USD |
0.1076 USD |
0.1162 USD |
0.1080 USD |
| 2024-01-25 |
0.1076 USD |
36,022,641.9000 CHZ |
0.0971 USD |
0.0962 USD |
0.1100 USD |
0.1076 USD |
| 2024-01-24 |
0.0969 USD |
9,317,076.3000 CHZ |
0.1008 USD |
0.0940 USD |
0.1023 USD |
0.0969 USD |
| 2024-01-23 |
0.0998 USD |
15,581,319.3000 CHZ |
0.0926 USD |
0.0910 USD |
0.1010 USD |
0.0998 USD |
| 2024-01-22 |
0.0929 USD |
10,791,965.0000 CHZ |
0.0970 USD |
0.0888 USD |
0.0973 USD |
0.0929 USD |
| 2024-01-21 |
0.0970 USD |
12,607,017.5000 CHZ |
0.1039 USD |
0.0968 USD |
0.1074 USD |
0.0970 USD |
| 2024-01-20 |
0.1039 USD |
17,109,825.6000 CHZ |
0.0890 USD |
0.0884 USD |
0.1063 USD |
0.1039 USD |
| 2024-01-19 |
0.0896 USD |
12,004,010.8000 CHZ |
0.0929 USD |
0.0840 USD |
0.0933 USD |
0.0896 USD |
| 2024-01-18 |
0.0943 USD |
16,062,221.7000 CHZ |
0.1003 USD |
0.0932 USD |
0.1044 USD |
0.0943 USD |
| 2024-01-17 |
0.1012 USD |
48,098,598.1000 CHZ |
0.1034 USD |
0.1010 USD |
0.1119 USD |
0.1012 USD |
| 2024-01-16 |
0.1042 USD |
63,435,498.4000 CHZ |
0.0899 USD |
0.0890 USD |
0.1098 USD |
0.1042 USD |
| 2024-01-15 |
0.0899 USD |
7,727,870.0000 CHZ |
0.0834 USD |
0.0833 USD |
0.0930 USD |
0.0899 USD |
| 2024-01-14 |
0.0839 USD |
4,261,399.0000 CHZ |
0.0870 USD |
0.0833 USD |
0.0882 USD |
0.0839 USD |
| 2024-01-13 |
0.0868 USD |
7,356,489.4000 CHZ |
0.0798 USD |
0.0778 USD |
0.0881 USD |
0.0868 USD |
| 2024-01-12 |
0.0796 USD |
4,481,399.7000 CHZ |
0.0822 USD |
0.0765 USD |
0.0841 USD |
0.0796 USD |
| 2024-01-11 |
0.0814 USD |
5,371,877.9000 CHZ |
0.0796 USD |
0.0792 USD |
0.0841 USD |
0.0814 USD |
| 2024-01-10 |
0.0795 USD |
5,116,705.6000 CHZ |
0.0751 USD |
0.0722 USD |
0.0809 USD |
0.0795 USD |
| 2024-01-09 |
0.0746 USD |
6,701,543.6000 CHZ |
0.0772 USD |
0.0725 USD |
0.0780 USD |
0.0746 USD |
| 2024-01-08 |
0.0773 USD |
6,127,442.2000 CHZ |
0.0756 USD |
0.0698 USD |
0.0776 USD |
0.0773 USD |
| 2024-01-07 |
0.0752 USD |
2,399,461.1000 CHZ |
0.0784 USD |
0.0749 USD |
0.0798 USD |
0.0752 USD |