Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.1440 USD |
4,913,355.9000 CHZ |
0.1414 USD |
0.1414 USD |
0.1488 USD |
0.1440 USD |
| 2024-06-02 |
0.1414 USD |
5,730,075.8000 CHZ |
0.1508 USD |
0.1404 USD |
0.1519 USD |
0.1414 USD |
| 2024-06-01 |
0.1531 USD |
7,365,754.4000 CHZ |
0.1419 USD |
0.1415 USD |
0.1532 USD |
0.1531 USD |
| 2024-05-31 |
0.1409 USD |
5,516,456.5000 CHZ |
0.1454 USD |
0.1400 USD |
0.1488 USD |
0.1409 USD |
| 2024-05-30 |
0.1483 USD |
8,585,442.0000 CHZ |
0.1543 USD |
0.1434 USD |
0.1648 USD |
0.1483 USD |
| 2024-05-29 |
0.1566 USD |
12,853,395.1000 CHZ |
0.1538 USD |
0.1476 USD |
0.1595 USD |
0.1566 USD |
| 2024-05-28 |
0.1534 USD |
13,066,111.4000 CHZ |
0.1377 USD |
0.1327 USD |
0.1555 USD |
0.1534 USD |
| 2024-05-27 |
0.1365 USD |
5,000,320.3000 CHZ |
0.1335 USD |
0.1322 USD |
0.1376 USD |
0.1365 USD |
| 2024-05-26 |
0.1332 USD |
7,766,041.8000 CHZ |
0.1362 USD |
0.1314 USD |
0.1395 USD |
0.1332 USD |
| 2024-05-25 |
0.1387 USD |
13,164,613.7000 CHZ |
0.1175 USD |
0.1169 USD |
0.1431 USD |
0.1387 USD |
| 2024-05-24 |
0.1165 USD |
2,049,585.8000 CHZ |
0.1165 USD |
0.1138 USD |
0.1188 USD |
0.1165 USD |
| 2024-05-23 |
0.1167 USD |
15,278,846.2000 CHZ |
0.1219 USD |
0.1095 USD |
0.1238 USD |
0.1167 USD |
| 2024-05-22 |
0.1215 USD |
1,498,186.1000 CHZ |
0.1247 USD |
0.1189 USD |
0.1265 USD |
0.1215 USD |
| 2024-05-21 |
0.1246 USD |
1,734,861.7000 CHZ |
0.1251 USD |
0.1220 USD |
0.1273 USD |
0.1246 USD |
| 2024-05-20 |
0.1242 USD |
2,293,345.4000 CHZ |
0.1148 USD |
0.1134 USD |
0.1243 USD |
0.1242 USD |
| 2024-05-19 |
0.1143 USD |
1,547,078.9000 CHZ |
0.1192 USD |
0.1141 USD |
0.1207 USD |
0.1143 USD |
| 2024-05-18 |
0.1200 USD |
1,581,348.2000 CHZ |
0.1208 USD |
0.1189 USD |
0.1234 USD |
0.1200 USD |
| 2024-05-17 |
0.1208 USD |
1,485,751.0000 CHZ |
0.1176 USD |
0.1154 USD |
0.1213 USD |
0.1208 USD |
| 2024-05-16 |
0.1178 USD |
2,228,023.0000 CHZ |
0.1197 USD |
0.1159 USD |
0.1227 USD |
0.1178 USD |
| 2024-05-15 |
0.1192 USD |
1,996,486.4000 CHZ |
0.1119 USD |
0.1108 USD |
0.1201 USD |
0.1192 USD |
| 2024-05-14 |
0.1116 USD |
4,803,841.1000 CHZ |
0.1166 USD |
0.1113 USD |
0.1181 USD |
0.1116 USD |
| 2024-05-13 |
0.1173 USD |
5,668,358.3000 CHZ |
0.1265 USD |
0.1154 USD |
0.1266 USD |
0.1173 USD |
| 2024-05-12 |
0.1259 USD |
1,434,342.3000 CHZ |
0.1224 USD |
0.1218 USD |
0.1279 USD |
0.1259 USD |
| 2024-05-11 |
0.1227 USD |
1,936,499.3000 CHZ |
0.1257 USD |
0.1217 USD |
0.1269 USD |
0.1227 USD |
| 2024-05-10 |
0.1265 USD |
7,575,756.0000 CHZ |
0.1284 USD |
0.1227 USD |
0.1320 USD |
0.1265 USD |
| 2024-05-09 |
0.1277 USD |
3,631,977.8000 CHZ |
0.1218 USD |
0.1198 USD |
0.1284 USD |
0.1277 USD |
| 2024-05-08 |
0.1222 USD |
6,287,337.9000 CHZ |
0.1265 USD |
0.1207 USD |
0.1300 USD |
0.1222 USD |
| 2024-05-07 |
0.1265 USD |
4,524,829.4000 CHZ |
0.1221 USD |
0.1213 USD |
0.1300 USD |
0.1265 USD |
| 2024-05-06 |
0.1224 USD |
4,385,398.8000 CHZ |
0.1215 USD |
0.1212 USD |
0.1282 USD |
0.1224 USD |
| 2024-05-05 |
0.1211 USD |
1,821,598.8000 CHZ |
0.1199 USD |
0.1163 USD |
0.1229 USD |
0.1211 USD |
| 2024-05-04 |
0.1199 USD |
1,600,518.0000 CHZ |
0.1203 USD |
0.1184 USD |
0.1216 USD |
0.1199 USD |
| 2024-05-03 |
0.1209 USD |
2,587,427.2000 CHZ |
0.1180 USD |
0.1149 USD |
0.1216 USD |
0.1209 USD |
| 2024-05-02 |
0.1182 USD |
1,962,236.2000 CHZ |
0.1141 USD |
0.1136 USD |
0.1200 USD |
0.1182 USD |
| 2024-05-01 |
0.1159 USD |
9,030,175.8000 CHZ |
0.1081 USD |
0.1043 USD |
0.1165 USD |
0.1159 USD |
| 2024-04-30 |
0.1084 USD |
1,003,982.0000 CHZ |
0.1049 USD |
0.1041 USD |
0.1084 USD |
0.1084 USD |
| 2024-04-29 |
0.1133 USD |
4,402,651.4000 CHZ |
0.1113 USD |
0.1071 USD |
0.1155 USD |
0.1133 USD |
| 2024-04-28 |
0.1116 USD |
2,718,886.2000 CHZ |
0.1128 USD |
0.1109 USD |
0.1160 USD |
0.1116 USD |
| 2024-04-27 |
0.1127 USD |
1,993,674.4000 CHZ |
0.1171 USD |
0.1110 USD |
0.1178 USD |
0.1127 USD |
| 2024-04-26 |
0.1181 USD |
2,984,691.6000 CHZ |
0.1182 USD |
0.1152 USD |
0.1194 USD |
0.1181 USD |
| 2024-04-25 |
0.1195 USD |
4,586,115.1000 CHZ |
0.1174 USD |
0.1129 USD |
0.1226 USD |
0.1195 USD |
| 2024-04-24 |
0.1179 USD |
927,908.2000 CHZ |
0.1198 USD |
0.1177 USD |
0.1209 USD |
0.1179 USD |
| 2024-04-23 |
0.1179 USD |
1,438,986.3000 CHZ |
0.1179 USD |
0.1160 USD |
0.1182 USD |
0.1179 USD |
| 2024-04-22 |
0.1189 USD |
2,089,150.3000 CHZ |
0.1170 USD |
0.1152 USD |
0.1198 USD |
0.1189 USD |
| 2024-04-21 |
0.1163 USD |
1,591,967.8000 CHZ |
0.1178 USD |
0.1135 USD |
0.1190 USD |
0.1163 USD |
| 2024-04-20 |
0.1171 USD |
3,875,527.7000 CHZ |
0.1086 USD |
0.1066 USD |
0.1185 USD |
0.1171 USD |
| 2024-04-19 |
0.1095 USD |
3,887,983.6000 CHZ |
0.1080 USD |
0.0993 USD |
0.1100 USD |
0.1095 USD |
| 2024-04-18 |
0.1088 USD |
5,137,686.8000 CHZ |
0.1094 USD |
0.1049 USD |
0.1147 USD |
0.1088 USD |
| 2024-04-17 |
0.1086 USD |
6,527,525.3000 CHZ |
0.1074 USD |
0.1044 USD |
0.1129 USD |
0.1086 USD |
| 2024-04-16 |
0.1080 USD |
5,466,753.9000 CHZ |
0.1020 USD |
0.0981 USD |
0.1091 USD |
0.1080 USD |
| 2024-04-15 |
0.1035 USD |
6,184,969.0000 CHZ |
0.1073 USD |
0.1004 USD |
0.1137 USD |
0.1035 USD |