Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.0553 USD |
2,703,530.7000 CHZ |
0.0510 USD |
0.0503 USD |
0.0556 USD |
0.0553 USD |
| 2024-08-07 |
0.0513 USD |
8,212,466.2000 CHZ |
0.0527 USD |
0.0504 USD |
0.0542 USD |
0.0513 USD |
| 2024-08-06 |
0.0526 USD |
5,405,370.2000 CHZ |
0.0505 USD |
0.0505 USD |
0.0543 USD |
0.0526 USD |
| 2024-08-05 |
0.0505 USD |
12,045,773.3000 CHZ |
0.0550 USD |
0.0431 USD |
0.0552 USD |
0.0505 USD |
| 2024-08-04 |
0.0557 USD |
3,809,102.4000 CHZ |
0.0572 USD |
0.0529 USD |
0.0582 USD |
0.0557 USD |
| 2024-08-03 |
0.0572 USD |
3,507,466.0000 CHZ |
0.0600 USD |
0.0554 USD |
0.0606 USD |
0.0572 USD |
| 2024-08-02 |
0.0600 USD |
3,161,517.4000 CHZ |
0.0636 USD |
0.0591 USD |
0.0639 USD |
0.0600 USD |
| 2024-08-01 |
0.0638 USD |
4,208,094.9000 CHZ |
0.0648 USD |
0.0596 USD |
0.0652 USD |
0.0638 USD |
| 2024-07-31 |
0.0645 USD |
1,725,225.3000 CHZ |
0.0660 USD |
0.0643 USD |
0.0672 USD |
0.0645 USD |
| 2024-07-30 |
0.0661 USD |
3,316,519.7000 CHZ |
0.0676 USD |
0.0651 USD |
0.0691 USD |
0.0661 USD |
| 2024-07-29 |
0.0679 USD |
1,802,586.6000 CHZ |
0.0689 USD |
0.0675 USD |
0.0708 USD |
0.0679 USD |
| 2024-07-28 |
0.0680 USD |
1,996,552.9000 CHZ |
0.0700 USD |
0.0677 USD |
0.0710 USD |
0.0680 USD |
| 2024-07-27 |
0.0708 USD |
1,356,124.6000 CHZ |
0.0701 USD |
0.0688 USD |
0.0714 USD |
0.0708 USD |
| 2024-07-26 |
0.0702 USD |
2,583,056.3000 CHZ |
0.0668 USD |
0.0666 USD |
0.0704 USD |
0.0702 USD |
| 2024-07-25 |
0.0667 USD |
2,224,319.0000 CHZ |
0.0689 USD |
0.0644 USD |
0.0694 USD |
0.0667 USD |
| 2024-07-24 |
0.0687 USD |
2,841,149.8000 CHZ |
0.0696 USD |
0.0681 USD |
0.0716 USD |
0.0687 USD |
| 2024-07-23 |
0.0691 USD |
2,754,643.4000 CHZ |
0.0716 USD |
0.0687 USD |
0.0727 USD |
0.0691 USD |
| 2024-07-22 |
0.0719 USD |
1,834,213.4000 CHZ |
0.0756 USD |
0.0718 USD |
0.0759 USD |
0.0719 USD |
| 2024-07-21 |
0.0753 USD |
2,498,940.8000 CHZ |
0.0741 USD |
0.0715 USD |
0.0763 USD |
0.0753 USD |
| 2024-07-20 |
0.0736 USD |
2,937,754.8000 CHZ |
0.0740 USD |
0.0729 USD |
0.0748 USD |
0.0736 USD |
| 2024-07-19 |
0.0741 USD |
2,484,210.8000 CHZ |
0.0700 USD |
0.0683 USD |
0.0745 USD |
0.0741 USD |
| 2024-07-18 |
0.0697 USD |
1,549,468.1000 CHZ |
0.0728 USD |
0.0681 USD |
0.0739 USD |
0.0697 USD |
| 2024-07-17 |
0.0725 USD |
3,116,620.2000 CHZ |
0.0735 USD |
0.0714 USD |
0.0752 USD |
0.0725 USD |
| 2024-07-16 |
0.0732 USD |
4,224,860.9000 CHZ |
0.0728 USD |
0.0688 USD |
0.0743 USD |
0.0732 USD |
| 2024-07-15 |
0.0724 USD |
1,460,107.6000 CHZ |
0.0690 USD |
0.0688 USD |
0.0727 USD |
0.0724 USD |
| 2024-07-14 |
0.0691 USD |
1,691,560.3000 CHZ |
0.0686 USD |
0.0671 USD |
0.0695 USD |
0.0691 USD |
| 2024-07-13 |
0.0682 USD |
1,417,344.8000 CHZ |
0.0658 USD |
0.0658 USD |
0.0685 USD |
0.0682 USD |
| 2024-07-12 |
0.0660 USD |
1,345,655.2000 CHZ |
0.0652 USD |
0.0638 USD |
0.0664 USD |
0.0660 USD |
| 2024-07-11 |
0.0649 USD |
1,287,014.0000 CHZ |
0.0665 USD |
0.0648 USD |
0.0689 USD |
0.0649 USD |
| 2024-07-10 |
0.0661 USD |
1,027,315.6000 CHZ |
0.0662 USD |
0.0655 USD |
0.0681 USD |
0.0661 USD |
| 2024-07-09 |
0.0659 USD |
1,137,945.1000 CHZ |
0.0653 USD |
0.0647 USD |
0.0672 USD |
0.0659 USD |
| 2024-07-08 |
0.0656 USD |
2,150,924.6000 CHZ |
0.0636 USD |
0.0607 USD |
0.0675 USD |
0.0656 USD |
| 2024-07-07 |
0.0638 USD |
2,640,853.9000 CHZ |
0.0685 USD |
0.0637 USD |
0.0685 USD |
0.0638 USD |
| 2024-07-06 |
0.0687 USD |
2,464,364.4000 CHZ |
0.0622 USD |
0.0619 USD |
0.0687 USD |
0.0687 USD |
| 2024-07-05 |
0.0623 USD |
12,178,516.4000 CHZ |
0.0626 USD |
0.0544 USD |
0.0626 USD |
0.0623 USD |
| 2024-07-04 |
0.0628 USD |
5,401,653.3000 CHZ |
0.0710 USD |
0.0628 USD |
0.0714 USD |
0.0628 USD |
| 2024-07-03 |
0.0710 USD |
5,149,270.3000 CHZ |
0.0762 USD |
0.0703 USD |
0.0764 USD |
0.0710 USD |
| 2024-07-02 |
0.0764 USD |
1,489,800.4000 CHZ |
0.0746 USD |
0.0739 USD |
0.0765 USD |
0.0764 USD |
| 2024-07-01 |
0.0750 USD |
1,864,506.8000 CHZ |
0.0757 USD |
0.0738 USD |
0.0770 USD |
0.0750 USD |
| 2024-06-30 |
0.0758 USD |
1,719,294.4000 CHZ |
0.0735 USD |
0.0719 USD |
0.0760 USD |
0.0758 USD |
| 2024-06-29 |
0.0732 USD |
2,208,270.0000 CHZ |
0.0750 USD |
0.0732 USD |
0.0762 USD |
0.0732 USD |
| 2024-06-28 |
0.0750 USD |
3,427,263.0000 CHZ |
0.0775 USD |
0.0750 USD |
0.0785 USD |
0.0750 USD |
| 2024-06-27 |
0.0775 USD |
1,611,254.1000 CHZ |
0.0766 USD |
0.0752 USD |
0.0793 USD |
0.0775 USD |
| 2024-06-26 |
0.0774 USD |
1,443,901.0000 CHZ |
0.0790 USD |
0.0761 USD |
0.0797 USD |
0.0774 USD |
| 2024-06-25 |
0.0792 USD |
2,621,580.7000 CHZ |
0.0765 USD |
0.0762 USD |
0.0805 USD |
0.0792 USD |
| 2024-06-24 |
0.0763 USD |
6,256,137.2000 CHZ |
0.0752 USD |
0.0697 USD |
0.0765 USD |
0.0763 USD |
| 2024-06-23 |
0.0753 USD |
1,641,389.3000 CHZ |
0.0773 USD |
0.0747 USD |
0.0788 USD |
0.0753 USD |
| 2024-06-22 |
0.0775 USD |
1,303,189.8000 CHZ |
0.0775 USD |
0.0764 USD |
0.0784 USD |
0.0775 USD |
| 2024-06-21 |
0.0776 USD |
5,111,321.8000 CHZ |
0.0798 USD |
0.0762 USD |
0.0808 USD |
0.0776 USD |
| 2024-06-20 |
0.0798 USD |
2,815,690.4000 CHZ |
0.0799 USD |
0.0782 USD |
0.0831 USD |
0.0798 USD |